Login or Join
HomepageNhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940439 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2346 times | Tue 24 February 2026 | 998.00 (0%) | 950.01 | 950.01 - 998.00 | 0.1322 times | Tue 17 February 2026 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.2313 times | Thu 12 February 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.4924 times | Fri 06 February 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0165 times | Wed 04 February 2026 | 1000.00 (-15.97%) | 960.00 | 960.00 - 1000.00 | 0.1322 times | Wed 31 December 2025 | 1190.00 (19.6%) | 1190.00 | 1190.00 - 1190.00 | 0.0165 times | Wed 24 December 2025 | 995.00 (-0.18%) | 996.00 | 995.00 - 998.00 | 1.4177 times | Tue 23 December 2025 | 996.80 (-0.02%) | 997.00 | 996.80 - 998.00 | 1.5532 times | Mon 22 December 2025 | 997.01 (-0.1%) | 998.00 | 980.00 - 998.00 | 5.7733 times | Fri 19 December 2025 | 998.00 (0%) | 998.00 | 990.00 - 998.00 | 3.1395 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 975.01 and 1025
| Weekly Target 1 | 933.35 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 983.33666666667 |
| Weekly Target 4 | 1016.66 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1000.00 (0.2%) | 950.01 | 950.01 - 1000.00 | 0.1679 times | Tue 17 February 2026 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.1059 times | Thu 12 February 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.2253 times | Fri 06 February 2026 | 999.00 (-16.05%) | 960.00 | 960.00 - 1000.00 | 0.0681 times | Wed 31 December 2025 | 1190.00 (19.6%) | 1190.00 | 1190.00 - 1190.00 | 0.0076 times | Wed 24 December 2025 | 995.00 (-0.3%) | 998.00 | 980.00 - 998.00 | 4.0018 times | Fri 19 December 2025 | 998.00 (0.02%) | 998.00 | 990.00 - 998.00 | 1.588 times | Fri 28 November 2025 | 997.81 (0.03%) | 1000.00 | 990.00 - 1000.00 | 0.5853 times | Fri 21 November 2025 | 997.50 (-0.17%) | 999.20 | 990.00 - 999.20 | 0.6564 times | Fri 14 November 2025 | 999.20 (2.48%) | 996.00 | 996.00 - 999.50 | 2.5938 times | Tue 04 November 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.0076 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 975.01 and 1026
| Monthly Target 1 | 932.68 |
| Monthly Target 2 | 966.34 |
| Monthly Target 3 | 983.67 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1034.66 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.2519 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 2.4865 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 1.7072 times | Fri 31 October 2025 | 990.00 (-0.9%) | 980.00 | 970.20 - 1020.00 | 1.4142 times | Fri 26 September 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 0.1014 times | Tue 26 August 2025 | 980.00 (7.93%) | 990.00 | 922.00 - 1005.00 | 0.473 times | Wed 30 July 2025 | 908.00 (0%) | 1000.00 | 810.00 - 1038.00 | 0.5657 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 1013.98 |
| 20 day DMA | 1006.91 |
| 35 day DMA | 1002.31 |
| 50 day DMA | 999.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.35 | 1006.53 | 1010.79 |
| 12 day EMA | 1009 | 1010.63 | 1012.92 |
| 20 day EMA | 1007.64 | 1008.44 | 1009.54 |
| 35 day EMA | 1004.3 | 1004.55 | 1004.94 |
| 50 day EMA | 999.06 | 999.02 | 999.06 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 998.6 | 1037 |
| 12 day SMA | 1013.98 | 1013.8 | 1013.89 |
| 20 day SMA | 1006.91 | 1006.87 | 1006.93 |
| 35 day SMA | 1002.31 | 1002.3 | 1002.35 |
| 50 day SMA | 999.79 | 997.95 | 998.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.