Login or Join
HomepageNhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940439 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.0503 times | Thu 07 May 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.005 times | Mon 27 April 2026 | 999.24 (3.01%) | 1000.00 | 996.00 - 1000.00 | 0.5025 times | Fri 24 April 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.1457 times | Tue 21 April 2026 | 1000.00 (0.01%) | 951.01 | 951.01 - 1000.00 | 0.0503 times | Mon 20 April 2026 | 999.91 (-0.01%) | 999.90 | 999.90 - 1000.00 | 0.4523 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times | Fri 10 April 2026 | 1000.00 (0%) | 970.00 | 940.00 - 1000.00 | 8.0503 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times | Tue 07 April 2026 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.6935 times | Mon 06 April 2026 | 1000.00 (-0.99%) | 989.80 | 989.80 - 1000.00 | 1.0352 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.035 times | Thu 07 May 2026 | 995.00 (2.58%) | 1000.00 | 995.00 - 1000.00 | 0.3533 times | Fri 24 April 2026 | 970.00 (-3%) | 999.90 | 951.01 - 1000.00 | 0.4512 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0175 times | Fri 10 April 2026 | 1000.00 (-0.99%) | 989.80 | 940.00 - 1005.00 | 6.8241 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.014 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6226 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4897 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.773 times | Fri 27 February 2026 | 1000.00 (0.2%) | 950.01 | 950.01 - 1000.00 | 0.4197 times | Tue 17 February 2026 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.2448 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 965 and 985
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-2.43%) | 995.00 | 975.00 - 995.00 | 0.0084 times | Mon 27 April 2026 | 999.24 (-1.07%) | 989.80 | 940.00 - 1005.00 | 1.6595 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 990.00 - 1010.00 | 0.4124 times | Fri 27 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.2916 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 2.8108 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 1.9298 times | Fri 31 October 2025 | 990.00 (-0.9%) | 980.00 | 970.20 - 1020.00 | 1.5987 times | Fri 26 September 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 0.1147 times | Tue 26 August 2025 | 980.00 (7.93%) | 990.00 | 922.00 - 1005.00 | 0.5347 times | Wed 30 July 2025 | 908.00 (0%) | 1000.00 | 810.00 - 1038.00 | 0.6395 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 987.85 |
| 12 day DMA | 995.76 |
| 20 day DMA | 997.46 |
| 35 day DMA | 1003.22 |
| 50 day DMA | 1000.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.51 | 993.77 | 993.16 |
| 12 day EMA | 993.18 | 996.49 | 996.76 |
| 20 day EMA | 996.37 | 998.62 | 999 |
| 35 day EMA | 997.91 | 999.26 | 999.51 |
| 50 day EMA | 999.25 | 1000.24 | 1000.45 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.85 | 992.83 | 993.83 |
| 12 day SMA | 995.76 | 997.85 | 998.26 |
| 20 day SMA | 997.46 | 998.71 | 998.86 |
| 35 day SMA | 1003.22 | 1003.91 | 1003.8 |
| 50 day SMA | 1000.61 | 1001.11 | 1001.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.