Login or Join
HomepageNhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940441 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2695 times | Wed 14 January 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.2695 times | Tue 13 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2695 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0809 times | Thu 08 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 2.6954 times | Fri 02 January 2026 | 1010.00 (0.9%) | 1002.51 | 1002.51 - 1021.10 | 1.6173 times | Mon 22 December 2025 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 2.6954 times | Tue 16 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2695 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2695 times | Wed 10 December 2025 | 1000.00 (0%) | 1020.00 | 1000.00 - 1020.00 | 1.5633 times | Mon 08 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.7278 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1010 and 1030
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1026.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1046.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1040.00 | 0.3106 times | Fri 09 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 1.0663 times | Fri 02 January 2026 | 1010.00 (0.8%) | 1001.00 | 1001.00 - 1021.10 | 1.6563 times | Tue 16 December 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.207 times | Wed 10 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.8799 times | Fri 05 December 2025 | 1020.00 (4.57%) | 980.20 | 980.20 - 1020.00 | 0.2692 times | Thu 27 November 2025 | 975.41 (-2.85%) | 951.00 | 951.00 - 975.41 | 1.6874 times | Thu 13 November 2025 | 1004.00 (-0.04%) | 1004.41 | 1004.00 - 1004.41 | 0.2899 times | Fri 07 November 2025 | 1004.41 (0.34%) | 1001.02 | 995.00 - 1040.00 | 1.8323 times | Fri 31 October 2025 | 1001.02 (1.32%) | 1012.00 | 990.00 - 1012.00 | 1.8012 times | Thu 23 October 2025 | 988.00 (-1.2%) | 990.00 | 933.16 - 1000.00 | 0.8696 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1011.26 and 1048.75
| Monthly Target 1 | 983.35 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1020.8366666667 |
| Monthly Target 4 | 1039.16 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1020.00 (1.9%) | 1002.51 | 1002.51 - 1040.00 | 0.4932 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.5904 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 0.9405 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.0759 times | Mon 22 September 2025 | 1000.00 (-3.85%) | 1000.00 | 950.00 - 1000.00 | 0.9303 times | Mon 25 August 2025 | 1040.00 (7.22%) | 970.00 | 950.00 - 1040.00 | 0.8996 times | Thu 31 July 2025 | 970.00 (0%) | 960.00 | 908.50 - 1010.00 | 2.0701 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1032 |
| 12 day DMA | 1016.08 |
| 20 day DMA | 1007.84 |
| 35 day DMA | 1004.68 |
| 50 day DMA | 999.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.07 | 1026.11 | 1029.17 |
| 12 day EMA | 1017.22 | 1016.72 | 1016.12 |
| 20 day EMA | 1011.82 | 1010.96 | 1010.01 |
| 35 day EMA | 1005.19 | 1004.32 | 1003.4 |
| 50 day EMA | 1001.39 | 1000.63 | 999.84 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032 | 1030 | 1026.2 |
| 12 day SMA | 1016.08 | 1012.77 | 1009.05 |
| 20 day SMA | 1007.84 | 1008.34 | 1007.34 |
| 35 day SMA | 1004.68 | 1004.11 | 1003.54 |
| 50 day SMA | 999.29 | 998.89 | 998.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.