Login or Join
HomepageNhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940441 are 1041 and 1071
| Daily Target 1 | 1016 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1046 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1076 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1056.00 (0.09%) | 1026.00 | 1026.00 - 1056.00 | 1.8426 times | Tue 10 March 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 3.071 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1919 times | Tue 24 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2303 times | Mon 23 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1919 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2495 times | Thu 05 February 2026 | 1050.00 (3.94%) | 1050.00 | 1050.00 - 1050.00 | 0.5182 times | Wed 04 February 2026 | 1010.21 (-3.79%) | 1010.21 | 1010.21 - 1010.21 | 0.4415 times | Mon 02 February 2026 | 1050.00 (1.27%) | 1049.99 | 1049.99 - 1050.00 | 1.3436 times | Fri 30 January 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 1.9194 times | Thu 29 January 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.3839 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1041 and 1071
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1046 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1076 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1056.00 (0.57%) | 1055.00 | 1026.00 - 1056.00 | 2.599 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3249 times | Fri 13 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 1.3503 times | Fri 30 January 2026 | 1036.80 (-1.26%) | 1050.00 | 1036.80 - 1050.00 | 1.3807 times | Wed 21 January 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3046 times | Fri 16 January 2026 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1040.00 | 0.3046 times | Fri 09 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 1.0457 times | Fri 02 January 2026 | 1010.00 (0.8%) | 1001.00 | 1001.00 - 1021.10 | 1.6244 times | Tue 16 December 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.203 times | Wed 10 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.8629 times | Fri 05 December 2025 | 1020.00 (4.57%) | 980.20 | 980.20 - 1020.00 | 0.264 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1041 and 1071
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1046 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1076 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1056.00 (0.57%) | 1050.00 | 1026.00 - 1056.00 | 0.7198 times | Tue 24 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.4194 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 0.9714 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.6251 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 0.9958 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.1392 times | Mon 22 September 2025 | 1000.00 (-3.85%) | 1000.00 | 950.00 - 1000.00 | 0.985 times | Mon 25 August 2025 | 1040.00 (7.22%) | 970.00 | 950.00 - 1040.00 | 0.9525 times | Thu 31 July 2025 | 970.00 (0%) | 960.00 | 908.50 - 1010.00 | 2.1918 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1052.2 |
| 12 day DMA | 1044.3 |
| 20 day DMA | 1037.63 |
| 35 day DMA | 1021.96 |
| 50 day DMA | 1014.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.96 | 1049.94 | 1047.41 |
| 12 day EMA | 1044.78 | 1042.74 | 1040.51 |
| 20 day EMA | 1037.44 | 1035.49 | 1033.44 |
| 35 day EMA | 1027.96 | 1026.31 | 1024.62 |
| 50 day EMA | 1017.42 | 1015.85 | 1014.25 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.2 | 1051 | 1050 |
| 12 day SMA | 1044.3 | 1043.8 | 1040.88 |
| 20 day SMA | 1037.63 | 1034.93 | 1032.18 |
| 35 day SMA | 1021.96 | 1020.38 | 1018.53 |
| 50 day SMA | 1014.91 | 1014.59 | 1013.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.