Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940445 are 971.6 and 986.6

Daily Target 1967.73
Daily Target 2975.47
Daily Target 3982.73333333333
Daily Target 4990.47
Daily Target 5997.73

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Tue 30 December 2025 983.20 (-1.97%) 990.00 975.00 - 990.00 1.9172 times
Mon 29 December 2025 1002.91 (2.86%) 945.51 945.51 - 1002.91 1.9939 times
Mon 22 December 2025 975.00 (1.01%) 945.95 945.95 - 975.00 0.3221 times
Mon 15 December 2025 965.25 (-2.4%) 1005.00 965.25 - 1005.00 0.7822 times
Thu 11 December 2025 989.00 (-0.2%) 1000.00 975.00 - 1000.00 2.1933 times
Wed 10 December 2025 991.00 (2.13%) 990.00 990.00 - 992.00 1.1656 times
Tue 09 December 2025 970.33 (-1.99%) 970.00 945.75 - 976.00 0.1074 times
Mon 08 December 2025 990.00 (0.1%) 990.00 990.00 - 990.00 0.2147 times
Fri 05 December 2025 989.00 (-0.4%) 989.00 989.00 - 989.00 0.6902 times
Thu 04 December 2025 993.00 (0.3%) 993.00 993.00 - 993.00 0.6135 times
Wed 03 December 2025 990.00 (-0.2%) 995.00 990.00 - 995.00 2.1472 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940445 are 964.36 and 1021.76

Weekly Target 1919.81
Weekly Target 2951.5
Weekly Target 3977.20666666667
Weekly Target 41008.9
Weekly Target 51034.61

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Tue 30 December 2025 983.20 (0.84%) 945.51 945.51 - 1002.91 0.9984 times
Mon 22 December 2025 975.00 (1.01%) 945.95 945.95 - 975.00 0.0822 times
Mon 15 December 2025 965.25 (-2.4%) 1005.00 965.25 - 1005.00 0.1997 times
Thu 11 December 2025 989.00 (0%) 990.00 945.75 - 1000.00 0.9397 times
Fri 05 December 2025 989.00 (-0.1%) 999.00 989.00 - 999.00 1.3195 times
Thu 27 November 2025 990.00 (2.98%) 980.00 961.00 - 992.00 0.9005 times
Fri 21 November 2025 961.35 (-2.89%) 986.00 961.35 - 995.00 0.3563 times
Fri 14 November 2025 990.00 (1.54%) 987.00 986.00 - 990.05 2.9992 times
Fri 07 November 2025 975.00 (-0.96%) 989.00 975.00 - 989.00 1.5701 times
Fri 31 October 2025 984.50 (0.23%) 990.00 984.25 - 995.00 0.6343 times
Fri 17 October 2025 982.25 (-0.18%) 985.00 965.25 - 990.00 2.3962 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940445 are 934.61 and 994.1

Monthly Target 1918.41
Monthly Target 2950.81
Monthly Target 3977.90333333333
Monthly Target 41010.3
Monthly Target 51037.39

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Tue 30 December 2025 983.20 (-0.69%) 999.00 945.51 - 1005.00 0.0625 times
Thu 27 November 2025 990.00 (0.56%) 989.00 961.00 - 995.00 0.1028 times
Fri 31 October 2025 984.50 (0.77%) 967.00 965.25 - 1099.99 0.0767 times
Mon 29 September 2025 977.00 (-2.07%) 985.00 977.00 - 995.00 0.364 times
Fri 29 August 2025 997.68 (-0.47%) 991.05 950.02 - 1007.00 0.8724 times
Thu 31 July 2025 1002.43 (0%) 980.00 979.00 - 1179.60 4.5216 times
Wed 31 December 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940445

DMA (daily moving average) of Mfcl 9 940445

DMA period DMA value
5 day DMA 983.07
12 day DMA 985.89
20 day DMA 986.9
35 day DMA 985.65
50 day DMA 985
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940445

EMA period EMA current EMA prev EMA prev2
5 day EMA985.37986.45978.22
12 day EMA985.39985.79982.68
20 day EMA985.69985.95984.17
35 day EMA985.62985.76984.75
50 day EMA984.96985.03984.3

SMA (simple moving average) of Mfcl 9 940445

SMA period SMA current SMA prev SMA prev2
5 day SMA983.07984.63978.12
12 day SMA985.89987.21986.13
20 day SMA986.9987.24986.41
35 day SMA985.65985.61984.57
50 day SMA985985.29984.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme