Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0422 times | Thu 13 August 2026 | 999.98 (1.01%) | 965.25 | 965.25 - 999.99 | 4.8523 times | Wed 12 August 2026 | 990.00 (1.24%) | 990.00 | 990.00 - 990.00 | 0.4219 times | Tue 11 August 2026 | 977.92 (-2.5%) | 977.92 | 977.92 - 977.92 | 0.3797 times | Mon 10 August 2026 | 1003.00 (3.91%) | 1003.00 | 1003.00 - 1003.00 | 0.0422 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 2.1097 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4641 times | Wed 29 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2954 times | Mon 27 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.5907 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.8017 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0422 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 954.75 and 992.5
| Weekly Target 1 | 945.67 |
| Weekly Target 2 | 963.83 |
| Weekly Target 3 | 983.41666666667 |
| Weekly Target 4 | 1001.58 |
| Weekly Target 5 | 1021.17 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 982.00 (1.74%) | 1003.00 | 965.25 - 1003.00 | 0.6535 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2403 times | Fri 31 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.1538 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.0913 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0048 times | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 2.6189 times | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.2398 times | Thu 11 June 2026 | 993.77 (-0%) | 992.90 | 980.20 - 993.80 | 3.1427 times | Fri 05 June 2026 | 993.80 (2.54%) | 980.00 | 980.00 - 1005.70 | 1.2302 times | Fri 29 May 2026 | 969.21 (-0.59%) | 950.62 | 950.62 - 990.00 | 0.6247 times | Wed 20 May 2026 | 975.00 (0.67%) | 968.50 | 968.50 - 990.00 | 1.1197 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 973.63 and 1011.38
| Monthly Target 1 | 945.67 |
| Monthly Target 2 | 963.83 |
| Monthly Target 3 | 983.41666666667 |
| Monthly Target 4 | 1001.58 |
| Monthly Target 5 | 1021.17 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 982.00 (-0.81%) | 965.25 | 965.25 - 1003.00 | 0.1617 times | Fri 31 July 2026 | 990.00 (-0.2%) | 995.00 | 982.00 - 1000.00 | 0.519 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 1.0155 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.5816 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.578 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.2502 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.8188 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.8651 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.786 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 1.4241 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.965 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 990.58 |
| 12 day DMA | 989.11 |
| 20 day DMA | 990.2 |
| 35 day DMA | 986.33 |
| 50 day DMA | 986 |
| 100 day DMA | 987.84 |
| 150 day DMA | 986.53 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.17 | 991.25 | 986.89 |
| 12 day EMA | 988.41 | 989.57 | 987.68 |
| 20 day EMA | 988.16 | 988.81 | 987.63 |
| 35 day EMA | 987.76 | 988.1 | 987.4 |
| 50 day EMA | 986.63 | 986.82 | 986.28 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.58 | 987.23 | 985.23 |
| 12 day SMA | 989.11 | 989.94 | 989.27 |
| 20 day SMA | 990.2 | 990.95 | 989.96 |
| 35 day SMA | 986.33 | 986.56 | 986.27 |
| 50 day SMA | 986 | 986.26 | 986.16 |
| 100 day SMA | 987.84 | 987.92 | 987.78 |
| 150 day SMA | 986.53 | 986.65 | 986.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.