Login or Join
HomepageMfcl9 940447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940447 are 986.52 and 1003.48
| Daily Target 1 | 972.39 |
| Daily Target 2 | 983.69 |
| Daily Target 3 | 989.34666666667 |
| Daily Target 4 | 1000.65 |
| Daily Target 5 | 1006.31 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 995.00 (-0.3%) | 978.04 | 978.04 - 995.00 | 0.0419 times | Fri 05 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.03 times | Mon 04 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.03 times | Thu 30 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0599 times | Fri 17 April 2026 | 998.00 (0.73%) | 998.00 | 998.00 - 998.00 | 0.1288 times | Wed 01 April 2026 | 990.75 (4.11%) | 990.75 | 990.75 - 990.75 | 8.9874 times | Tue 24 February 2026 | 951.60 (-5.12%) | 951.60 | 951.60 - 951.60 | 0.03 times | Thu 29 January 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0959 times | Tue 20 January 2026 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0449 times | Tue 13 January 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.5512 times | Mon 12 January 2026 | 1001.00 (0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.0899 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940447 are 986.52 and 1003.48
| Weekly Target 1 | 972.39 |
| Weekly Target 2 | 983.69 |
| Weekly Target 3 | 989.34666666667 |
| Weekly Target 4 | 1000.65 |
| Weekly Target 5 | 1006.31 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 995.00 (-0.3%) | 978.04 | 978.04 - 995.00 | 0.0303 times | Fri 05 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0434 times | Thu 30 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0434 times | Fri 17 April 2026 | 998.00 (-0.5%) | 951.60 | 951.60 - 998.00 | 6.6183 times | Thu 29 January 2026 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.1019 times | Tue 13 January 2026 | 1005.00 (0.6%) | 1001.00 | 1001.00 - 1005.00 | 0.4639 times | Fri 09 January 2026 | 999.00 (0.2%) | 997.50 | 995.00 - 999.00 | 0.4682 times | Fri 02 January 2026 | 997.00 (-0.4%) | 985.00 | 984.00 - 997.50 | 1.9163 times | Mon 01 December 2025 | 1000.97 (-0.5%) | 1000.97 | 1000.97 - 1000.97 | 0.2385 times | Fri 21 November 2025 | 1006.00 (2.13%) | 985.00 | 985.00 - 1006.00 | 0.0759 times | Wed 15 October 2025 | 985.00 (-1.4%) | 994.99 | 985.00 - 995.00 | 0.1626 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940447 are 986.52 and 1003.48
| Monthly Target 1 | 972.39 |
| Monthly Target 2 | 983.69 |
| Monthly Target 3 | 989.34666666667 |
| Monthly Target 4 | 1000.65 |
| Monthly Target 5 | 1006.31 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 995.00 (-0.3%) | 978.04 | 978.04 - 995.00 | 0.0288 times | Fri 05 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0206 times | Mon 04 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0206 times | Thu 30 April 2026 | 998.00 (4.88%) | 990.75 | 990.75 - 998.00 | 6.2986 times | Tue 24 February 2026 | 951.60 (-5.12%) | 951.60 | 951.60 - 951.60 | 0.0206 times | Thu 29 January 2026 | 1003.00 (0.61%) | 997.00 | 995.00 - 1005.00 | 1.1865 times | Wed 24 December 2025 | 996.95 (-0.9%) | 1000.97 | 984.00 - 1000.97 | 1.8384 times | Fri 21 November 2025 | 1006.00 (2.13%) | 985.00 | 985.00 - 1006.00 | 0.072 times | Wed 15 October 2025 | 985.00 (-1.4%) | 994.99 | 985.00 - 995.00 | 0.1542 times | Tue 23 September 2025 | 999.00 (1.42%) | 999.00 | 985.05 - 999.00 | 0.3599 times | Mon 25 August 2025 | 985.00 (2.38%) | 985.00 | 980.00 - 990.00 | 0.6375 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940447
DMA (daily moving average) of Mfcl 9 940447
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 995.03 |
| 20 day DMA | 994.36 |
| 35 day DMA | 990.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.55 | 995.83 | 994.74 |
| 12 day EMA | 994.63 | 994.56 | 993.93 |
| 20 day EMA | 993.36 | 993.19 | 992.68 |
| 35 day EMA | 990.51 | 990.25 | 989.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 996.55 | 987.27 |
| 12 day SMA | 995.03 | 995.2 | 995.11 |
| 20 day SMA | 994.36 | 994.36 | 994.41 |
| 35 day SMA | 990.76 | 989.63 | 988.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.