Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940449 are 988.75 and 996.25

Daily Target 1987.5
Daily Target 2990
Daily Target 3995
Daily Target 4997.5
Daily Target 51002.5

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Fri 27 February 2026 992.50 (-0.65%) 1000.00 992.50 - 1000.00 0.3215 times
Tue 24 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.3215 times
Fri 20 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.3215 times
Mon 16 February 2026 999.00 (0%) 985.00 985.00 - 999.00 0.2894 times
Thu 12 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0322 times
Mon 09 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0322 times
Fri 06 February 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 1.6077 times
Thu 05 February 2026 1000.00 (0.25%) 997.50 997.50 - 1000.00 2.1865 times
Wed 04 February 2026 997.50 (-0.05%) 999.00 996.95 - 999.00 4.2444 times
Tue 03 February 2026 997.98 (-0%) 998.00 997.95 - 998.00 0.6431 times
Mon 02 February 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.9646 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940449 are 988.75 and 996.25

Weekly Target 1987.5
Weekly Target 2990
Weekly Target 3995
Weekly Target 4997.5
Weekly Target 51002.5

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Fri 27 February 2026 992.50 (-0.65%) 999.00 992.50 - 1000.00 0.2301 times
Fri 20 February 2026 999.00 (0%) 985.00 985.00 - 999.00 0.2186 times
Thu 12 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.023 times
Fri 06 February 2026 999.00 (-0.1%) 998.00 996.95 - 1000.00 3.4522 times
Thu 29 January 2026 1000.00 (0.7%) 955.00 955.00 - 1000.00 1.6801 times
Fri 16 January 2026 993.00 (-0.9%) 990.00 990.00 - 998.00 1.3809 times
Wed 31 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.023 times
Wed 17 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6904 times
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.2301 times
Fri 05 December 2025 998.00 (-0.4%) 1002.00 988.00 - 1002.00 2.0713 times
Thu 20 November 2025 1002.00 (0.45%) 996.00 996.00 - 1002.00 3.153 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940449 are 981.25 and 996.25

Monthly Target 1977.5
Monthly Target 2985
Monthly Target 3992.5
Monthly Target 41000
Monthly Target 51007.5

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 27 February 2026 992.50 (-0.75%) 998.00 985.00 - 1000.00 0.2716 times
Thu 29 January 2026 1000.00 (-0.2%) 990.00 955.00 - 1000.00 0.2119 times
Wed 31 December 2025 1002.00 (1.42%) 998.00 998.00 - 1002.00 0.0813 times
Wed 26 November 2025 988.00 (-0.99%) 995.00 988.00 - 1002.00 0.7759 times
Fri 31 October 2025 997.90 (0.59%) 992.00 985.00 - 998.00 0.3433 times
Fri 26 September 2025 992.02 (-0.99%) 990.00 977.09 - 1008.00 1.8194 times
Thu 28 August 2025 1001.92 (1.2%) 990.00 975.00 - 1005.00 2.5498 times
Thu 31 July 2025 990.00 (0%) 975.75 970.00 - 998.99 1.9468 times
Thu 05 March 2026 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940449

DMA (daily moving average) of Mfcl 9 940449

DMA period DMA value
5 day DMA 997.7
12 day DMA 998.33
20 day DMA 997.8
35 day DMA 996.54
50 day DMA 994.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940449

EMA period EMA current EMA prev EMA prev2
5 day EMA996.79998.93998.89
12 day EMA997.51998.42998.31
20 day EMA997.3997.81997.68
35 day EMA996.24996.46996.31
50 day EMA995.02995.12994.96

SMA (simple moving average) of Mfcl 9 940449

SMA period SMA current SMA prev SMA prev2
5 day SMA997.7999999
12 day SMA998.33998.12997.62
20 day SMA997.8997.57997.72
35 day SMA996.54996.47996.34
50 day SMA994.69994.68994.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme