Login or Join
HomepageMfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940449 are 991.5 and 999.5
| Daily Target 1 | 985.67 |
| Daily Target 2 | 989.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.3597 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.036 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3597 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7194 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3597 times | Fri 05 December 2025 | 998.00 (1.01%) | 998.00 | 998.00 - 998.00 | 0.3597 times | Wed 26 November 2025 | 988.00 (-1.4%) | 1002.00 | 988.00 - 1002.00 | 1.0791 times | Mon 24 November 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.7986 times | Thu 20 November 2025 | 1002.00 (0.6%) | 1002.00 | 1001.00 - 1002.00 | 3.777 times | Mon 17 November 2025 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 1.1511 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 1.7086 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 991.5 and 999.5
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 989.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.152 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0152 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4559 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.152 times | Fri 05 December 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1002.00 | 1.3678 times | Thu 20 November 2025 | 1002.00 (0.45%) | 996.00 | 996.00 - 1002.00 | 2.0821 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.7219 times | Thu 06 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 3.3815 times | Fri 31 October 2025 | 997.90 (1.26%) | 998.00 | 985.00 - 998.00 | 1.5198 times | Thu 23 October 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.152 times | Thu 09 October 2025 | 985.50 (-0.66%) | 993.50 | 985.00 - 993.50 | 1.1854 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 991.5 and 999.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.0148 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.0755 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.721 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.3191 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 1.6908 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.3696 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 1.8092 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 998 |
| 20 day DMA | 996.19 |
| 35 day DMA | 993.42 |
| 50 day DMA | 994.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.65 | 999.97 | 998.95 |
| 12 day EMA | 997.45 | 998.26 | 997.58 |
| 20 day EMA | 996.45 | 996.81 | 996.26 |
| 35 day EMA | 995.04 | 995.16 | 994.76 |
| 50 day EMA | 993.52 | 993.54 | 993.2 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 1000 | 997.2 |
| 12 day SMA | 998 | 998.38 | 998.03 |
| 20 day SMA | 996.19 | 996.14 | 995.55 |
| 35 day SMA | 993.42 | 993.68 | 993.38 |
| 50 day SMA | 994.31 | 994.03 | 993.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.