Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940453 are 1040 and 1040

Daily Target 11040
Daily Target 21040
Daily Target 31040
Daily Target 41040
Daily Target 51040

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Wed 04 February 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 2.4502 times
Fri 30 January 2026 1040.00 (0%) 1039.99 1039.99 - 1040.00 1.6178 times
Thu 29 January 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 1.8757 times
Wed 28 January 2026 1040.00 (3.9%) 1040.00 1040.00 - 1040.00 0.1172 times
Tue 27 January 2026 1001.00 (-3.23%) 1001.00 1001.00 - 1001.00 0.2345 times
Fri 23 January 2026 1034.40 (0%) 1034.40 1034.40 - 1034.40 2.6377 times
Mon 19 January 2026 1034.40 (-4.22%) 1001.05 1001.05 - 1034.40 0.2345 times
Mon 29 December 2025 1080.00 (3.35%) 1080.00 1080.00 - 1080.00 0.1172 times
Fri 26 December 2025 1045.00 (4.5%) 1045.00 1045.00 - 1045.00 0.6917 times
Tue 23 December 2025 1000.00 (0.62%) 1000.00 1000.00 - 1000.00 0.0234 times
Mon 15 December 2025 993.80 (0%) 993.80 993.80 - 993.80 0.1641 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940453 are 1040 and 1040

Weekly Target 11040
Weekly Target 21040
Weekly Target 31040
Weekly Target 41040
Weekly Target 51040

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Wed 04 February 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 1.8966 times
Fri 30 January 2026 1040.00 (0.54%) 1001.00 1001.00 - 1040.00 2.9764 times
Fri 23 January 2026 1034.40 (-4.22%) 1001.05 1001.05 - 1034.40 2.2232 times
Mon 29 December 2025 1080.00 (3.35%) 1080.00 1080.00 - 1080.00 0.0907 times
Fri 26 December 2025 1045.00 (5.15%) 993.80 993.80 - 1045.00 0.6806 times
Thu 11 December 2025 993.80 (1.41%) 980.00 972.20 - 993.80 0.9982 times
Fri 28 November 2025 980.00 (0.88%) 972.20 972.20 - 980.00 0.0998 times
Fri 21 November 2025 971.42 (1.13%) 970.30 970.00 - 972.02 0.3448 times
Wed 29 October 2025 960.60 (-3.94%) 956.70 956.70 - 990.00 0.0544 times
Mon 20 October 2025 999.99 (0.1%) 950.00 950.00 - 999.99 0.6352 times
Fri 17 October 2025 999.00 (3.52%) 970.00 960.18 - 999.00 5.8258 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940453 are 1040 and 1040

Monthly Target 11040
Monthly Target 21040
Monthly Target 31040
Monthly Target 41040
Monthly Target 51040

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 04 February 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.5096 times
Fri 30 January 2026 1040.00 (-3.7%) 1001.05 1001.00 - 1040.00 1.3971 times
Mon 29 December 2025 1080.00 (10.2%) 980.00 972.20 - 1080.00 0.4755 times
Fri 28 November 2025 980.00 (2.02%) 970.30 970.00 - 980.00 0.1195 times
Wed 29 October 2025 960.60 (-0.56%) 965.00 950.00 - 999.99 1.7531 times
Mon 29 September 2025 966.05 (-1.42%) 985.00 950.00 - 1008.40 0.9997 times
Fri 29 August 2025 980.00 (-0.1%) 980.00 940.00 - 980.00 2.2578 times
Tue 29 July 2025 981.00 (0%) 990.20 981.00 - 990.20 0.4877 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940453

DMA (daily moving average) of Mfcl 9 940453

DMA period DMA value
5 day DMA 1032.2
12 day DMA 1028.53
20 day DMA 1008.35
35 day DMA 998.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940453

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.651034.971032.45
12 day EMA1026.611024.181021.31
20 day EMA1017.091014.681012.02
35 day EMA1006.441004.461002.37
50 day EMA000

SMA (simple moving average) of Mfcl 9 940453

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.21031.081029.96
12 day SMA1028.531024.371020.2
20 day SMA1008.351006.351004.3
35 day SMA998.41997.5995.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme