Login or Join
HomepageMfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940453 are 973.19 and 973.19
| Daily Target 1 | 973.19 |
| Daily Target 2 | 973.19 |
| Daily Target 3 | 973.19 |
| Daily Target 4 | 973.19 |
| Daily Target 5 | 973.19 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 973.19 (0.81%) | 973.19 | 973.19 - 973.19 | 0.1932 times | Fri 31 July 2026 | 965.33 (-3.47%) | 965.33 | 965.33 - 965.33 | 4.3478 times | Thu 30 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.9324 times | Tue 28 July 2026 | 999.00 (-0.79%) | 999.00 | 999.00 - 999.00 | 0.1449 times | Mon 20 July 2026 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.4493 times | Mon 13 July 2026 | 1008.00 (0.8%) | 999.00 | 999.00 - 1008.00 | 0.7729 times | Thu 09 July 2026 | 1000.00 (-0.79%) | 1008.00 | 1000.00 - 1008.00 | 0.5797 times | Tue 07 July 2026 | 1008.00 (-4.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0483 times | Tue 16 June 2026 | 1052.24 (-1.15%) | 1052.24 | 1052.24 - 1052.24 | 0.0483 times | Mon 08 June 2026 | 1064.50 (-0.05%) | 1064.50 | 1064.50 - 1064.50 | 0.4831 times | Fri 05 June 2026 | 1065.00 (-0.32%) | 1065.00 | 1065.00 - 1065.00 | 3.6232 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 973.19 and 973.19
| Weekly Target 1 | 973.19 |
| Weekly Target 2 | 973.19 |
| Weekly Target 3 | 973.19 |
| Weekly Target 4 | 973.19 |
| Weekly Target 5 | 973.19 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 973.19 (0.81%) | 973.19 | 973.19 - 973.19 | 0.0222 times | Fri 31 July 2026 | 965.33 (-4.23%) | 1007.00 | 965.33 - 1007.00 | 0.9061 times | Mon 13 July 2026 | 1008.00 (0.8%) | 999.00 | 999.00 - 1008.00 | 0.0889 times | Thu 09 July 2026 | 1000.00 (-4.96%) | 1008.00 | 1000.00 - 1008.00 | 0.0723 times | Tue 16 June 2026 | 1052.24 (-1.2%) | 1064.50 | 1052.24 - 1064.50 | 0.0611 times | Fri 05 June 2026 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1068.47 | 2.0289 times | Thu 14 May 2026 | 1060.00 (1.83%) | 1051.00 | 1032.22 - 1060.00 | 2.0956 times | Fri 10 April 2026 | 1040.99 (3.16%) | 1021.20 | 1021.20 - 1045.99 | 0.3947 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1035.00 | 1009.12 - 1035.00 | 0.4836 times | Fri 27 March 2026 | 1035.00 (1.05%) | 1024.22 | 1023.00 - 1035.79 | 3.8466 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0445 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 973.19 and 973.19
| Monthly Target 1 | 973.19 |
| Monthly Target 2 | 973.19 |
| Monthly Target 3 | 973.19 |
| Monthly Target 4 | 973.19 |
| Monthly Target 5 | 973.19 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 973.19 (0.81%) | 973.19 | 973.19 - 973.19 | 0.0125 times | Fri 31 July 2026 | 965.33 (-8.26%) | 1008.00 | 965.33 - 1008.00 | 0.6011 times | Tue 16 June 2026 | 1052.24 (-1.52%) | 1065.00 | 1052.24 - 1065.00 | 0.2693 times | Wed 27 May 2026 | 1068.47 (3.51%) | 1043.50 | 1043.50 - 1068.47 | 1.2868 times | Tue 21 April 2026 | 1032.22 (-0.27%) | 1009.12 | 1009.12 - 1051.00 | 1.0394 times | Mon 30 March 2026 | 1035.00 (-0.48%) | 1040.00 | 1023.00 - 1040.00 | 2.4577 times | Thu 26 February 2026 | 1040.00 (0%) | 1040.00 | 1012.07 - 1045.00 | 1.7752 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.794 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.6105 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1534 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 2.2511 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 988.9 |
| 12 day DMA | 1017.56 |
| 20 day DMA | 1027.66 |
| 35 day DMA | 1029.52 |
| 50 day DMA | 1027.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.5 | 993.16 | 1007.08 |
| 12 day EMA | 1006.34 | 1012.37 | 1020.92 |
| 20 day EMA | 1015.89 | 1020.38 | 1026.17 |
| 35 day EMA | 1019.95 | 1022.7 | 1026.08 |
| 50 day EMA | 1018.77 | 1020.63 | 1022.89 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.9 | 995.87 | 1002.8 |
| 12 day SMA | 1017.56 | 1024.8 | 1032.68 |
| 20 day SMA | 1027.66 | 1029.46 | 1032.94 |
| 35 day SMA | 1029.52 | 1030.64 | 1032.77 |
| 50 day SMA | 1027.36 | 1027.49 | 1027.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.