Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-4.05%) | 995.00 | 995.00 - 995.00 | 0.0992 times | Tue 14 July 2026 | 1037.00 (1.72%) | 1037.00 | 1037.00 - 1037.00 | 0.9921 times | Fri 10 July 2026 | 1019.50 (-1.12%) | 1020.00 | 1017.00 - 1020.00 | 0.5952 times | Thu 09 July 2026 | 1031.00 (-2.84%) | 1031.00 | 1031.00 - 1031.00 | 0.9921 times | Wed 24 June 2026 | 1061.15 (0.03%) | 1061.15 | 1061.15 - 1061.15 | 0.3968 times | Wed 10 June 2026 | 1060.80 (1.36%) | 1047.60 | 1047.20 - 1060.80 | 5.9524 times | Tue 09 June 2026 | 1046.60 (0.42%) | 1046.60 | 1046.60 - 1046.60 | 0.1389 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.1984 times | Fri 22 May 2026 | 1042.20 (-0.93%) | 1052.00 | 1042.20 - 1052.00 | 0.3373 times | Thu 21 May 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2976 times | Tue 12 May 2026 | 1052.00 (0.57%) | 1051.00 | 1051.00 - 1052.00 | 0.5556 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 974 and 1016
| Weekly Target 1 | 967 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-2.4%) | 1037.00 | 995.00 - 1037.00 | 0.4244 times | Fri 10 July 2026 | 1019.50 (-3.89%) | 1061.15 | 1017.00 - 1061.15 | 0.7716 times | Wed 10 June 2026 | 1060.80 (1.78%) | 1046.60 | 1046.60 - 1060.80 | 2.3688 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.0772 times | Fri 22 May 2026 | 1042.20 (-0.36%) | 1051.00 | 1042.20 - 1052.00 | 0.463 times | Fri 08 May 2026 | 1046.00 (0.51%) | 1041.10 | 1041.10 - 1046.60 | 0.6713 times | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.2469 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1025.10 | 1025.10 - 1056.80 | 0.8102 times | Thu 19 March 2026 | 1025.10 (-0.96%) | 1035.00 | 1025.10 - 1038.00 | 3.9429 times | Fri 13 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.2238 times | Thu 05 March 2026 | 1026.46 (1.06%) | 1028.00 | 1023.60 - 1028.00 | 0.7022 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 974 and 1016
| Monthly Target 1 | 967 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1051 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-6.23%) | 1031.00 | 995.00 - 1037.00 | 0.2312 times | Wed 24 June 2026 | 1061.15 (1.82%) | 1046.60 | 1046.60 - 1061.15 | 0.5601 times | Wed 27 May 2026 | 1042.20 (0.14%) | 1041.10 | 1041.10 - 1052.00 | 0.2689 times | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.233 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 1.0826 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.197 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 4.9589 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.1884 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.7708 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 1.5091 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 2.6208 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1028.73 |
| 12 day DMA | 1040.45 |
| 20 day DMA | 1040.17 |
| 35 day DMA | 1033.55 |
| 50 day DMA | 1029.75 |
| 100 day DMA | 1017.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.2 | 1037.3 | 1037.45 |
| 12 day EMA | 1033.9 | 1040.97 | 1041.69 |
| 20 day EMA | 1035.7 | 1039.98 | 1040.29 |
| 35 day EMA | 1033.78 | 1036.06 | 1036 |
| 50 day EMA | 1029.03 | 1030.42 | 1030.15 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.73 | 1041.89 | 1043.81 |
| 12 day SMA | 1040.45 | 1044.7 | 1045.5 |
| 20 day SMA | 1040.17 | 1042.32 | 1042.17 |
| 35 day SMA | 1033.55 | 1034.43 | 1034.12 |
| 50 day SMA | 1029.75 | 1030.4 | 1030.2 |
| 100 day SMA | 1017.6 | 1017.45 | 1017.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.