Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1014.85 and 1032.15
| Daily Target 1 | 1000.43 |
| Daily Target 2 | 1011.97 |
| Daily Target 3 | 1017.7333333333 |
| Daily Target 4 | 1029.27 |
| Daily Target 5 | 1035.03 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1023.50 (1.72%) | 1006.20 | 1006.20 - 1023.50 | 6.8719 times | Fri 30 January 2026 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.1466 times | Thu 29 January 2026 | 1005.01 (0.15%) | 1005.01 | 1005.01 - 1005.01 | 0.0978 times | Wed 28 January 2026 | 1003.50 (0%) | 1003.50 | 1003.50 - 1003.50 | 0.0684 times | Tue 27 January 2026 | 1003.50 (-0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.0489 times | Tue 20 January 2026 | 1007.00 (-0.59%) | 1007.00 | 1007.00 - 1007.00 | 0.9775 times | Tue 13 January 2026 | 1013.00 (0.02%) | 1013.00 | 1013.00 - 1013.00 | 0.4888 times | Mon 29 December 2025 | 1012.80 (1.17%) | 995.20 | 995.20 - 1012.80 | 0.9775 times | Tue 23 December 2025 | 1001.05 (0%) | 1001.05 | 1001.05 - 1001.05 | 0.0782 times | Tue 16 December 2025 | 1001.03 (0.1%) | 1001.03 | 1001.03 - 1001.03 | 0.2444 times | Tue 09 December 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.9873 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1014.85 and 1032.15
| Weekly Target 1 | 1000.43 |
| Weekly Target 2 | 1011.97 |
| Weekly Target 3 | 1017.7333333333 |
| Weekly Target 4 | 1029.27 |
| Weekly Target 5 | 1035.03 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1023.50 (1.72%) | 1006.20 | 1006.20 - 1023.50 | 5.0576 times | Fri 30 January 2026 | 1006.20 (-0.08%) | 1003.50 | 1003.50 - 1006.20 | 0.2662 times | Tue 20 January 2026 | 1007.00 (-0.59%) | 1007.00 | 1007.00 - 1007.00 | 0.7194 times | Tue 13 January 2026 | 1013.00 (1.19%) | 995.20 | 995.20 - 1013.00 | 1.0791 times | Tue 23 December 2025 | 1001.05 (0%) | 1001.05 | 1001.05 - 1001.05 | 0.0576 times | Tue 16 December 2025 | 1001.03 (0.1%) | 1001.03 | 1001.03 - 1001.03 | 0.1799 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 997.00 - 1000.00 | 0.8705 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1223 times | Thu 27 November 2025 | 1000.00 (2.02%) | 980.20 | 980.20 - 1005.80 | 1.2374 times | Thu 20 November 2025 | 980.20 (-0.99%) | 995.00 | 980.20 - 995.00 | 0.4101 times | Thu 06 November 2025 | 990.00 (-0.68%) | 996.00 | 977.01 - 996.00 | 1.2158 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1014.85 and 1032.15
| Monthly Target 1 | 1000.43 |
| Monthly Target 2 | 1011.97 |
| Monthly Target 3 | 1017.7333333333 |
| Monthly Target 4 | 1029.27 |
| Monthly Target 5 | 1035.03 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1023.50 (1.72%) | 1006.20 | 1006.20 - 1023.50 | 1.261 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.3354 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.4861 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.7139 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 1.0978 times | Tue 30 September 2025 | 976.64 (-0.85%) | 985.00 | 955.00 - 990.00 | 2 times | Fri 29 August 2025 | 985.00 (2.39%) | 962.00 | 960.00 - 990.00 | 1.5193 times | Tue 29 July 2025 | 962.00 (0%) | 980.00 | 951.00 - 980.00 | 0.5865 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1008.34 |
| 12 day DMA | 1006.38 |
| 20 day DMA | 1001.15 |
| 35 day DMA | 991.84 |
| 50 day DMA | 986.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.47 | 1005.45 | 1005.08 |
| 12 day EMA | 1006.3 | 1003.17 | 1002.62 |
| 20 day EMA | 1001.62 | 999.32 | 998.6 |
| 35 day EMA | 994.73 | 993.04 | 992.27 |
| 50 day EMA | 987.41 | 985.94 | 985.11 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.34 | 1005.04 | 1006.4 |
| 12 day SMA | 1006.38 | 1004.42 | 1003.91 |
| 20 day SMA | 1001.15 | 999.81 | 998.75 |
| 35 day SMA | 991.84 | 989.88 | 988.42 |
| 50 day SMA | 986.73 | 985.56 | 984.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.