Login or Join
HomepageMfcl16 940465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940465 are 1107 and 1107
| Daily Target 1 | 1107 |
| Daily Target 2 | 1107 |
| Daily Target 3 | 1107 |
| Daily Target 4 | 1107 |
| Daily Target 5 | 1107 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1107.00 (2.69%) | 1107.00 | 1107.00 - 1107.00 | 0.6593 times | Fri 04 September 2026 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 0.6593 times | Fri 21 August 2026 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 2.4908 times | Fri 14 August 2026 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 1.8315 times | Wed 22 July 2026 | 1050.20 (0.96%) | 1050.22 | 1050.20 - 1050.22 | 0.0733 times | Thu 16 July 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.5128 times | Fri 03 July 2026 | 1040.20 (1.46%) | 1040.20 | 1040.20 - 1040.20 | 0.0733 times | Mon 22 June 2026 | 1025.20 (-2.27%) | 1025.20 | 1025.20 - 1025.20 | 0.0366 times | Thu 18 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.8425 times | Thu 11 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 2.8205 times | Tue 12 May 2026 | 1049.00 (1.24%) | 1048.00 | 1048.00 - 1049.00 | 3.663 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940465 are 1107 and 1107
| Weekly Target 1 | 1107 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1107 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1107.00 (2.69%) | 1107.00 | 1107.00 - 1107.00 | 0.2675 times | Fri 04 September 2026 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 0.2675 times | Fri 21 August 2026 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 1.0104 times | Fri 14 August 2026 | 1060.20 (1.92%) | 1050.22 | 1050.20 - 1060.20 | 0.7727 times | Thu 16 July 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.208 times | Fri 03 July 2026 | 1040.20 (-0.84%) | 1025.20 | 1025.20 - 1040.20 | 0.0446 times | Thu 18 June 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3418 times | Thu 11 June 2026 | 1049.00 (1.82%) | 1044.80 | 1036.20 - 1049.00 | 3.0461 times | Mon 04 May 2026 | 1030.20 (0%) | 1030.20 | 1030.20 - 1030.20 | 1.0401 times | Thu 30 April 2026 | 1030.20 (-0.92%) | 1028.20 | 1028.20 - 1044.80 | 3.0015 times | Wed 15 April 2026 | 1039.80 (2.42%) | 1015.20 | 1015.20 - 1039.80 | 2.9272 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940465 are 1092.5 and 1121.5
| Monthly Target 1 | 1068.33 |
| Monthly Target 2 | 1087.67 |
| Monthly Target 3 | 1097.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1126.33 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1107.00 (2.61%) | 1078.00 | 1078.00 - 1107.00 | 0.1286 times | Fri 21 August 2026 | 1078.80 (2.72%) | 1060.20 | 1060.20 - 1078.80 | 0.4214 times | Wed 22 July 2026 | 1050.20 (2.44%) | 1040.20 | 1040.20 - 1050.22 | 0.0643 times | Mon 22 June 2026 | 1025.20 (-2.27%) | 1049.00 | 1025.20 - 1049.00 | 0.3607 times | Tue 12 May 2026 | 1049.00 (1.82%) | 1030.20 | 1030.20 - 1049.00 | 0.7071 times | Thu 30 April 2026 | 1030.20 (1.48%) | 1039.80 | 1028.20 - 1044.80 | 1.175 times | Mon 30 March 2026 | 1015.20 (0.27%) | 1012.50 | 1012.50 - 1045.00 | 2.2536 times | Thu 19 February 2026 | 1012.50 (1.71%) | 1000.50 | 1000.50 - 1021.00 | 1.9393 times | Mon 24 November 2025 | 995.50 (2.1%) | 971.00 | 960.20 - 1006.00 | 1.725 times | Thu 16 October 2025 | 975.00 (1.55%) | 960.10 | 960.10 - 975.00 | 1.225 times | Tue 23 September 2025 | 960.10 (0.32%) | 957.00 | 950.20 - 990.00 | 0.9179 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940465
DMA (daily moving average) of Mfcl 16 940465
| DMA period | DMA value |
| 5 day DMA | 1074.84 |
| 12 day DMA | 1055.25 |
| 20 day DMA | 1045.33 |
| 35 day DMA | 1029.73 |
| 50 day DMA | 1010.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.07 | 1065.11 | 1058.67 |
| 12 day EMA | 1060.52 | 1052.07 | 1047.36 |
| 20 day EMA | 1048.44 | 1042.28 | 1038.52 |
| 35 day EMA | 1028.89 | 1024.29 | 1021.13 |
| 50 day EMA | 1011.89 | 1008.01 | 1005.15 |
SMA (simple moving average) of Mfcl 16 940465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.84 | 1061.48 | 1053.92 |
| 12 day SMA | 1055.25 | 1048.85 | 1044.87 |
| 20 day SMA | 1045.33 | 1042.23 | 1039.82 |
| 35 day SMA | 1029.73 | 1025.54 | 1022.59 |
| 50 day SMA | 1010.37 | 1007.23 | 1004.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.