Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1044.9 and 1044.9
| Daily Target 1 | 1044.9 |
| Daily Target 2 | 1044.9 |
| Daily Target 3 | 1044.9 |
| Daily Target 4 | 1044.9 |
| Daily Target 5 | 1044.9 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1044.90 (3.97%) | 1044.90 | 1044.90 - 1044.90 | 1.0471 times | Tue 11 August 2026 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 0.1396 times | Mon 10 August 2026 | 1030.00 (-0.1%) | 1029.00 | 1029.00 - 1030.00 | 1.7452 times | Wed 05 August 2026 | 1031.00 (3.1%) | 1031.00 | 1031.00 - 1031.00 | 1.7452 times | Tue 04 August 2026 | 1000.00 (-2.43%) | 1000.00 | 1000.00 - 1000.00 | 0.1396 times | Wed 22 July 2026 | 1024.90 (0.68%) | 1021.00 | 1021.00 - 1024.90 | 1.2216 times | Thu 09 July 2026 | 1017.99 (0.1%) | 1017.99 | 1017.99 - 1017.99 | 0.3141 times | Fri 03 July 2026 | 1016.99 (-5.83%) | 1016.99 | 1016.99 - 1016.99 | 1.3089 times | Wed 01 July 2026 | 1079.99 (0.46%) | 1076.00 | 1076.00 - 1083.00 | 2.199 times | Thu 25 June 2026 | 1075.01 (0%) | 1075.01 | 1075.01 - 1075.01 | 0.1396 times | Wed 24 June 2026 | 1074.96 (0.46%) | 1070.00 | 1066.06 - 1074.96 | 0.5585 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1024.95 and 1064.85
| Weekly Target 1 | 991.7 |
| Weekly Target 2 | 1018.3 |
| Weekly Target 3 | 1031.6 |
| Weekly Target 4 | 1058.2 |
| Weekly Target 5 | 1071.5 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1044.90 (1.35%) | 1029.00 | 1005.00 - 1044.90 | 1.8898 times | Wed 05 August 2026 | 1031.00 (0.6%) | 1000.00 | 1000.00 - 1031.00 | 1.2148 times | Wed 22 July 2026 | 1024.90 (0.68%) | 1021.00 | 1021.00 - 1024.90 | 0.7874 times | Thu 09 July 2026 | 1017.99 (0.1%) | 1017.99 | 1017.99 - 1017.99 | 0.2025 times | Fri 03 July 2026 | 1016.99 (-5.4%) | 1076.00 | 1016.99 - 1083.00 | 2.261 times | Thu 25 June 2026 | 1075.01 (-0.09%) | 1070.00 | 1066.06 - 1075.01 | 1.3723 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0112 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0112 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.6873 times | Fri 08 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.5624 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.5624 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1022.45 and 1067.35
| Monthly Target 1 | 985.03 |
| Monthly Target 2 | 1014.97 |
| Monthly Target 3 | 1029.9333333333 |
| Monthly Target 4 | 1059.87 |
| Monthly Target 5 | 1074.83 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1044.90 (1.95%) | 1000.00 | 1000.00 - 1044.90 | 0.6938 times | Wed 22 July 2026 | 1024.90 (-4.66%) | 1076.00 | 1016.99 - 1083.00 | 0.7265 times | Thu 25 June 2026 | 1075.01 (1.51%) | 1076.25 | 1066.06 - 1076.25 | 0.3117 times | Fri 22 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.5028 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.1257 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.7114 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 1.1865 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.8904 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.8904 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.9608 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.7999 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1022.18 |
| 12 day DMA | 1039.23 |
| 20 day DMA | 1048.85 |
| 35 day DMA | 1044.89 |
| 50 day DMA | 1043.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.45 | 1020.23 | 1027.85 |
| 12 day EMA | 1034.87 | 1033.05 | 1038.15 |
| 20 day EMA | 1039.61 | 1039.05 | 1042.63 |
| 35 day EMA | 1041.78 | 1041.6 | 1043.76 |
| 50 day EMA | 1040.14 | 1039.95 | 1041.38 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.18 | 1018.18 | 1020.78 |
| 12 day SMA | 1039.23 | 1041.82 | 1047.76 |
| 20 day SMA | 1048.85 | 1049.24 | 1050.75 |
| 35 day SMA | 1044.89 | 1045.2 | 1046.39 |
| 50 day SMA | 1043.53 | 1043.41 | 1044.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.