Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1070.51 and 1079.41
| Daily Target 1 | 1063.09 |
| Daily Target 2 | 1069.03 |
| Daily Target 3 | 1071.9933333333 |
| Daily Target 4 | 1077.93 |
| Daily Target 5 | 1080.89 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1074.96 (0.46%) | 1070.00 | 1066.06 - 1074.96 | 1.0127 times | Mon 15 June 2026 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 2.5949 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0316 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0316 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 2.5949 times | Wed 20 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.2532 times | Tue 12 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.8987 times | Fri 08 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.2975 times | Tue 05 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.2532 times | Mon 04 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.0316 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 1.5823 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1070.51 and 1079.41
| Weekly Target 1 | 1063.09 |
| Weekly Target 2 | 1069.03 |
| Weekly Target 3 | 1071.9933333333 |
| Weekly Target 4 | 1077.93 |
| Weekly Target 5 | 1080.89 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1074.96 (-0.1%) | 1070.00 | 1066.06 - 1074.96 | 1.0169 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0089 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0089 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.3381 times | Fri 08 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.446 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.446 times | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 1.3381 times | Fri 06 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 1.1864 times | Fri 23 January 2026 | 1030.50 (-1.06%) | 1035.01 | 1030.50 - 1050.00 | 2.6494 times | Fri 09 January 2026 | 1041.50 (-1.18%) | 1030.00 | 1030.00 - 1045.80 | 1.5611 times | Tue 30 December 2025 | 1053.95 (2.13%) | 1054.00 | 1028.00 - 1054.99 | 2.1409 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1065.42 and 1075.61
| Monthly Target 1 | 1062.23 |
| Monthly Target 2 | 1068.6 |
| Monthly Target 3 | 1072.4233333333 |
| Monthly Target 4 | 1078.79 |
| Monthly Target 5 | 1082.61 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1074.96 (1.51%) | 1076.25 | 1066.06 - 1076.25 | 0.243 times | Fri 22 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.4189 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.1047 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.5928 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 0.9887 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.5752 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.5752 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.6339 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.4998 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.3678 times | Thu 31 July 2025 | 991.00 (0%) | 962.00 | 962.00 - 999.95 | 1.2003 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1071.24 |
| 12 day DMA | 1061.6 |
| 20 day DMA | 1052.43 |
| 35 day DMA | 1046.69 |
| 50 day DMA | 1040.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.69 | 1068.55 | 1067.83 |
| 12 day EMA | 1062.87 | 1060.67 | 1058.97 |
| 20 day EMA | 1056.6 | 1054.67 | 1053.06 |
| 35 day EMA | 1048.05 | 1046.47 | 1045.09 |
| 50 day EMA | 1041.27 | 1039.9 | 1038.67 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.24 | 1068.05 | 1065.85 |
| 12 day SMA | 1061.6 | 1058.29 | 1055.45 |
| 20 day SMA | 1052.43 | 1050.97 | 1048.97 |
| 35 day SMA | 1046.69 | 1045.12 | 1044.49 |
| 50 day SMA | 1040.3 | 1039.51 | 1038.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.