Login or Join
HomepageAel17 940469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 17 940469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael17
Strong Daily Stock price targets for Ael17 940469 are 1109.5 and 1109.5
| Daily Target 1 | 1109.5 |
| Daily Target 2 | 1109.5 |
| Daily Target 3 | 1109.5 |
| Daily Target 4 | 1109.5 |
| Daily Target 5 | 1109.5 |
Daily price and volume Ael 17
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1109.50 (4.18%) | 1109.50 | 1109.50 - 1109.50 | 0.4138 times | Tue 25 August 2026 | 1065.00 (-2.24%) | 927.10 | 927.10 - 1065.00 | 2.6207 times | Mon 03 August 2026 | 1089.45 (-0.09%) | 1089.45 | 1089.45 - 1089.45 | 0.6897 times | Tue 28 July 2026 | 1090.45 (0%) | 1090.45 | 1090.45 - 1090.45 | 1.2069 times | Mon 27 July 2026 | 1090.45 (0%) | 1090.45 | 1090.45 - 1090.45 | 2.2414 times | Wed 22 July 2026 | 1090.45 (0.97%) | 1090.45 | 1090.45 - 1090.45 | 0.1724 times | Tue 09 June 2026 | 1079.99 (0%) | 1079.99 | 1079.99 - 1079.99 | 0.2759 times | Wed 03 June 2026 | 1079.99 (1.41%) | 1079.99 | 1079.99 - 1079.99 | 1.931 times | Tue 02 June 2026 | 1065.00 (-0.93%) | 1065.00 | 1065.00 - 1065.00 | 0.2759 times | Tue 26 May 2026 | 1074.99 (-0%) | 1074.99 | 1074.99 - 1074.99 | 0.1724 times | Mon 25 May 2026 | 1075.00 (5.29%) | 1021.00 | 1021.00 - 1075.00 | 2 times |
Weekly price and charts Ael17
Strong weekly Stock price targets for Ael17 940469 are 1018.3 and 1200.7
| Weekly Target 1 | 866.3 |
| Weekly Target 2 | 987.9 |
| Weekly Target 3 | 1048.7 |
| Weekly Target 4 | 1170.3 |
| Weekly Target 5 | 1231.1 |
Weekly price and volumes for Ael 17
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1109.50 (1.75%) | 1089.45 | 927.10 - 1109.50 | 1.4815 times | Tue 28 July 2026 | 1090.45 (0%) | 1090.45 | 1090.45 - 1090.45 | 1.3717 times | Wed 22 July 2026 | 1090.45 (0.97%) | 1079.99 | 1079.99 - 1090.45 | 0.1783 times | Wed 03 June 2026 | 1079.99 (0.47%) | 1065.00 | 1065.00 - 1079.99 | 0.8779 times | Tue 26 May 2026 | 1074.99 (5.29%) | 1021.00 | 1021.00 - 1075.00 | 0.8642 times | Fri 22 May 2026 | 1021.01 (-4.58%) | 1021.00 | 1021.00 - 1021.01 | 1.3443 times | Wed 13 May 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.8916 times | Fri 08 May 2026 | 1065.00 (2.4%) | 1063.00 | 1063.00 - 1065.00 | 2.9081 times | Tue 24 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0412 times | Fri 20 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0412 times | Fri 13 March 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 4.3621 times |
Monthly price and charts Ael17
Strong monthly Stock price targets for Ael17 940469 are 1109.5 and 1109.5
| Monthly Target 1 | 1109.5 |
| Monthly Target 2 | 1109.5 |
| Monthly Target 3 | 1109.5 |
| Monthly Target 4 | 1109.5 |
| Monthly Target 5 | 1109.5 |
Monthly price and volumes Ael 17
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1109.50 (4.18%) | 1109.50 | 1109.50 - 1109.50 | 0.0908 times | Tue 25 August 2026 | 1065.00 (-2.33%) | 1089.45 | 927.10 - 1089.45 | 0.7267 times | Tue 28 July 2026 | 1090.45 (0.97%) | 1090.45 | 1090.45 - 1090.45 | 0.7949 times | Tue 09 June 2026 | 1079.99 (0.47%) | 1065.00 | 1065.00 - 1079.99 | 0.545 times | Tue 26 May 2026 | 1074.99 (1.13%) | 1063.00 | 1021.00 - 1075.00 | 2.3694 times | Mon 13 April 2026 | 1063.00 (2.21%) | 1063.00 | 1063.00 - 1063.00 | 0.9463 times | Tue 24 March 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 2.4527 times | Fri 23 January 2026 | 1005.05 (0.4%) | 1005.01 | 1005.00 - 1005.10 | 1.1961 times | Thu 23 October 2025 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0757 times | Fri 26 September 2025 | 1001.01 (-0.89%) | 1000.00 | 1000.00 - 1008.00 | 0.8024 times | Fri 29 August 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.8781 times |
Indicator Analysis of Ael17
Please login to view indicator analysis. or View indicator analysis of Ael17 940469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 17 940469
DMA (daily moving average) of Ael 17 940469
| DMA period | DMA value |
| 5 day DMA | 1088.97 |
| 12 day DMA | 1077.61 |
| 20 day DMA | 1066.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 17 940469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.33 | 1079.25 | 1086.37 |
| 12 day EMA | 1078.3 | 1072.63 | 1074.02 |
| 20 day EMA | 1064.99 | 1060.31 | 1059.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 17 940469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.97 | 1085.16 | 1088.16 |
| 12 day SMA | 1077.61 | 1070.23 | 1070.65 |
| 20 day SMA | 1066.66 | 1063.19 | 1061.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.