Login or Join
HomepageAel8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940471 are 960 and 1100
| Daily Target 1 | 843.33 |
| Daily Target 2 | 936.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 1076.67 |
| Daily Target 5 | 1123.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1030.00 (2.6%) | 890.00 | 890.00 - 1030.00 | 1.6512 times | Mon 31 August 2026 | 1003.90 (-0.6%) | 1012.50 | 1003.90 - 1012.50 | 0.6494 times | Fri 31 July 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 1.8553 times | Wed 29 July 2026 | 1010.01 (-0.49%) | 1010.01 | 1010.01 - 1010.01 | 0.0186 times | Fri 24 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6122 times | Thu 23 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.243 times | Tue 21 July 2026 | 1015.00 (0.25%) | 1015.00 | 1015.00 - 1015.00 | 0.5566 times | Wed 08 July 2026 | 1012.50 (-1.02%) | 1022.94 | 1010.00 - 1022.94 | 1.8738 times | Tue 07 July 2026 | 1022.94 (0.58%) | 1022.94 | 1022.94 - 1022.94 | 0.0186 times | Tue 30 June 2026 | 1017.00 (-0.17%) | 1017.00 | 1017.00 - 1017.00 | 1.5213 times | Fri 12 June 2026 | 1018.73 (0.86%) | 1018.73 | 1018.73 - 1018.73 | 0.4638 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940471 are 960 and 1100
| Weekly Target 1 | 843.33 |
| Weekly Target 2 | 936.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1123.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1030.00 (1.98%) | 1012.50 | 890.00 - 1030.00 | 1.19 times | Fri 31 July 2026 | 1010.01 (-0.49%) | 1010.01 | 1010.01 - 1010.01 | 0.9693 times | Fri 24 July 2026 | 1015.00 (0.25%) | 1015.00 | 1015.00 - 1015.00 | 1.2476 times | Wed 08 July 2026 | 1012.50 (-0.44%) | 1022.94 | 1010.00 - 1022.94 | 0.9789 times | Tue 30 June 2026 | 1017.00 (-0.17%) | 1017.00 | 1017.00 - 1017.00 | 0.7869 times | Fri 12 June 2026 | 1018.73 (0.86%) | 1010.00 | 1010.00 - 1018.73 | 0.3167 times | Wed 03 June 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 1.6123 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.929 times | Fri 20 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0384 times | Fri 13 March 2026 | 1000.00 (-0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.9309 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1015.00 | 1006.01 - 1015.00 | 0.499 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940471 are 960 and 1100
| Monthly Target 1 | 843.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1123.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1030.00 (2.6%) | 890.00 | 890.00 - 1030.00 | 0.3428 times | Mon 31 August 2026 | 1003.90 (-0.6%) | 1012.50 | 1003.90 - 1012.50 | 0.1348 times | Fri 31 July 2026 | 1010.01 (-0.69%) | 1022.94 | 1010.00 - 1022.94 | 1.2827 times | Tue 30 June 2026 | 1017.00 (1.7%) | 1001.00 | 1000.00 - 1018.73 | 1.0901 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7704 times | Fri 20 March 2026 | 1000.00 (-0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.3891 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1015.00 | 1006.01 - 1015.00 | 0.2003 times | Fri 30 January 2026 | 1015.00 (0.44%) | 852.00 | 852.00 - 1015.00 | 4.6803 times | Tue 23 December 2025 | 1010.60 (-1.12%) | 1020.00 | 1004.60 - 1022.00 | 1.1055 times | Thu 27 November 2025 | 1022.00 (1.18%) | 1009.50 | 1006.50 - 1022.00 | 12.3344 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value |
| 5 day DMA | 1013.78 |
| 12 day DMA | 1015.01 |
| 20 day DMA | 1010.06 |
| 35 day DMA | 1012.09 |
| 50 day DMA | 1010.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.29 | 1009.43 | 1012.2 |
| 12 day EMA | 1013.82 | 1010.88 | 1012.15 |
| 20 day EMA | 1012.57 | 1010.74 | 1011.46 |
| 35 day EMA | 1011.13 | 1010.02 | 1010.38 |
| 50 day EMA | 1010.45 | 1009.65 | 1009.88 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.78 | 1010.78 | 1013 |
| 12 day SMA | 1015.01 | 1013.34 | 1013.02 |
| 20 day SMA | 1010.06 | 1009.31 | 1009.86 |
| 35 day SMA | 1012.09 | 1011.55 | 1011.73 |
| 50 day SMA | 1010.76 | 1010.24 | 1010.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.