Login or Join
HomepageAel8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940471 are 999.07 and 1001.04
| Daily Target 1 | 998.74 |
| Daily Target 2 | 999.39 |
| Daily Target 3 | 1000.7066666667 |
| Daily Target 4 | 1001.36 |
| Daily Target 5 | 1002.68 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.05 (-0.29%) | 1002.02 | 1000.05 - 1002.02 | 0.5963 times | Mon 05 October 2026 | 1003.00 (0.3%) | 1003.00 | 1001.00 - 1003.00 | 5.2726 times | Thu 01 October 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 1.3629 times | Mon 21 September 2026 | 1030.00 (1.98%) | 1108.10 | 1030.00 - 1108.10 | 0.5281 times | Fri 18 September 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0681 times | Tue 15 September 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0256 times | Thu 10 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2385 times | Wed 02 September 2026 | 1030.00 (2.6%) | 890.00 | 890.00 - 1030.00 | 0.7581 times | Mon 31 August 2026 | 1003.90 (-0.6%) | 1012.50 | 1003.90 - 1012.50 | 0.2981 times | Fri 31 July 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.8518 times | Wed 29 July 2026 | 1010.01 (-0.49%) | 1010.01 | 1010.01 - 1010.01 | 0.0085 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940471 are 998.58 and 1001.53
| Weekly Target 1 | 998.08 |
| Weekly Target 2 | 999.07 |
| Weekly Target 3 | 1001.0333333333 |
| Weekly Target 4 | 1002.02 |
| Weekly Target 5 | 1003.98 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.05 (0%) | 1003.00 | 1000.05 - 1003.00 | 4.0769 times | Thu 01 October 2026 | 1000.00 (-0.99%) | 1108.10 | 1000.00 - 1108.10 | 1.3136 times | Fri 18 September 2026 | 1010.00 (-1.94%) | 1020.00 | 1010.00 - 1020.00 | 0.0651 times | Thu 10 September 2026 | 1030.00 (1.98%) | 1012.50 | 890.00 - 1030.00 | 0.8994 times | Fri 31 July 2026 | 1010.01 (-0.49%) | 1010.01 | 1010.01 - 1010.01 | 0.5976 times | Fri 24 July 2026 | 1015.00 (0.25%) | 1015.00 | 1015.00 - 1015.00 | 0.7692 times | Wed 08 July 2026 | 1012.50 (-0.44%) | 1022.94 | 1010.00 - 1022.94 | 0.6036 times | Tue 30 June 2026 | 1017.00 (-0.17%) | 1017.00 | 1017.00 - 1017.00 | 0.4852 times | Fri 12 June 2026 | 1018.73 (0.86%) | 1010.00 | 1010.00 - 1018.73 | 0.1953 times | Wed 03 June 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 0.9941 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1893 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940471 are 1000.03 and 1003.03
| Monthly Target 1 | 998.02 |
| Monthly Target 2 | 999.03 |
| Monthly Target 3 | 1001.0166666667 |
| Monthly Target 4 | 1002.03 |
| Monthly Target 5 | 1004.02 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.05 (-2.91%) | 1000.00 | 1000.00 - 1003.00 | 2.6051 times | Mon 21 September 2026 | 1030.00 (2.6%) | 890.00 | 890.00 - 1108.10 | 0.583 times | Mon 31 August 2026 | 1003.90 (-0.6%) | 1012.50 | 1003.90 - 1012.50 | 0.1074 times | Fri 31 July 2026 | 1010.01 (-0.69%) | 1022.94 | 1010.00 - 1022.94 | 1.0218 times | Tue 30 June 2026 | 1017.00 (1.7%) | 1001.00 | 1000.00 - 1018.73 | 0.8684 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0031 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6137 times | Fri 20 March 2026 | 1000.00 (-0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.3099 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1015.00 | 1006.01 - 1015.00 | 0.1596 times | Fri 30 January 2026 | 1015.00 (0.44%) | 852.00 | 852.00 - 1015.00 | 3.7281 times | Tue 23 December 2025 | 1010.60 (-1.12%) | 1020.00 | 1004.60 - 1022.00 | 0.8806 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value |
| 5 day DMA | 1008.61 |
| 12 day DMA | 1013.5 |
| 20 day DMA | 1014.16 |
| 35 day DMA | 1010.78 |
| 50 day DMA | 1011.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.02 | 1010.5 | 1014.25 |
| 12 day EMA | 1011.3 | 1013.34 | 1015.22 |
| 20 day EMA | 1011.96 | 1013.21 | 1014.28 |
| 35 day EMA | 1012.27 | 1012.99 | 1013.58 |
| 50 day EMA | 1010.96 | 1011.41 | 1011.75 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.61 | 1012.6 | 1018 |
| 12 day SMA | 1013.5 | 1014.74 | 1015.74 |
| 20 day SMA | 1014.16 | 1014.15 | 1014 |
| 35 day SMA | 1010.78 | 1011.2 | 1011.75 |
| 50 day SMA | 1011.99 | 1012.18 | 1012.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.