Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1054 and 1056
| Daily Target 1 | 1052.33 |
| Daily Target 2 | 1053.67 |
| Daily Target 3 | 1054.3333333333 |
| Daily Target 4 | 1055.67 |
| Daily Target 5 | 1056.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1055.00 (-0.47%) | 1053.00 | 1053.00 - 1055.00 | 1.7582 times | Thu 12 March 2026 | 1059.98 (0.38%) | 1059.98 | 1059.98 - 1059.98 | 0.0137 times | Wed 11 March 2026 | 1056.00 (-0.38%) | 1059.99 | 1056.00 - 1059.99 | 1.2225 times | Tue 10 March 2026 | 1059.99 (0.47%) | 1059.99 | 1059.99 - 1059.99 | 0.261 times | Mon 09 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1055.00 - 1059.99 | 0.4808 times | Fri 06 March 2026 | 1056.30 (0.03%) | 1055.00 | 1055.00 - 1056.30 | 0.4121 times | Thu 05 March 2026 | 1056.00 (0.57%) | 1056.00 | 1056.00 - 1056.00 | 0.1374 times | Wed 04 March 2026 | 1050.00 (-1.78%) | 1050.00 | 1050.00 - 1050.00 | 0.0137 times | Tue 24 February 2026 | 1069.00 (1.33%) | 1069.00 | 1069.00 - 1069.00 | 0.0137 times | Fri 20 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 5.6868 times | Wed 18 February 2026 | 1055.00 (0.67%) | 1055.00 | 1055.00 - 1055.00 | 4.1346 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1050.51 and 1057.5
| Weekly Target 1 | 1049.01 |
| Weekly Target 2 | 1052 |
| Weekly Target 3 | 1055.9966666667 |
| Weekly Target 4 | 1058.99 |
| Weekly Target 5 | 1062.99 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.6173 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.0953 times | Fri 20 February 2026 | 1055.00 (0.67%) | 1055.00 | 1055.00 - 1055.00 | 1.6228 times | Fri 13 February 2026 | 1048.00 (-0.19%) | 1055.00 | 1048.00 - 1055.00 | 0.0635 times | Thu 05 February 2026 | 1050.00 (0.29%) | 1046.00 | 1040.00 - 1060.00 | 2.2469 times | Fri 30 January 2026 | 1047.00 (0.63%) | 1050.00 | 1036.00 - 1050.00 | 0.6491 times | Fri 23 January 2026 | 1040.41 (-0.91%) | 1054.99 | 1040.00 - 1054.99 | 1.5365 times | Fri 16 January 2026 | 1050.00 (-0.47%) | 1051.00 | 1050.00 - 1056.99 | 1.2052 times | Fri 09 January 2026 | 1055.00 (0.19%) | 1050.00 | 1050.00 - 1055.00 | 1.3799 times | Fri 02 January 2026 | 1053.00 (0.75%) | 1065.00 | 1050.80 - 1065.00 | 0.5833 times | Tue 23 December 2025 | 1045.15 (-0.45%) | 1055.00 | 1042.01 - 1055.00 | 2.7848 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1052.5 and 1062.49
| Monthly Target 1 | 1045.01 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1054.9966666667 |
| Monthly Target 4 | 1059.99 |
| Monthly Target 5 | 1064.99 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1055.00 (-1.31%) | 1050.00 | 1050.00 - 1059.99 | 0.1013 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.5613 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.7005 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.7525 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.6704 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.2019 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.9653 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.807 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.2397 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1057.19 |
| 12 day DMA | 1056.27 |
| 20 day DMA | 1053.95 |
| 35 day DMA | 1052.3 |
| 50 day DMA | 1049.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.87 | 1057.81 | 1056.73 |
| 12 day EMA | 1055.93 | 1056.1 | 1055.4 |
| 20 day EMA | 1054.42 | 1054.36 | 1053.77 |
| 35 day EMA | 1051.71 | 1051.52 | 1051.02 |
| 50 day EMA | 1049 | 1048.76 | 1048.3 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.19 | 1057.45 | 1056.66 |
| 12 day SMA | 1056.27 | 1056.23 | 1055.82 |
| 20 day SMA | 1053.95 | 1053.21 | 1052.24 |
| 35 day SMA | 1052.3 | 1052.25 | 1051.82 |
| 50 day SMA | 1049.81 | 1049.43 | 1048.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.