Ael17 940475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 17 940475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael17

Strong Daily Stock price targets for Ael17 940475 are 1101.01 and 1101.01

Daily Target 11101.01
Daily Target 21101.01
Daily Target 31101.01
Daily Target 41101.01
Daily Target 51101.01

Daily price and volume Ael 17

Date Closing Open Range Volume
Wed 28 October 2026 1101.01 (0.09%) 1101.01 1101.01 - 1101.01 0.1327 times
Mon 05 October 2026 1100.00 (-0.45%) 1105.00 1100.00 - 1105.00 2.4876 times
Mon 21 September 2026 1105.00 (0.91%) 1105.00 1105.00 - 1105.00 0.8292 times
Fri 04 September 2026 1095.00 (-0.45%) 1094.00 1094.00 - 1095.00 0.6633 times
Mon 31 August 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.8126 times
Thu 20 August 2026 1100.00 (1.95%) 1100.00 1100.00 - 1100.00 0.8292 times
Mon 10 August 2026 1079.00 (7.1%) 1053.00 1053.00 - 1079.00 2.7197 times
Thu 25 June 2026 1007.45 (-2%) 1007.45 1007.45 - 1007.45 0.1327 times
Wed 13 May 2026 1028.01 (-2.09%) 1028.01 1028.01 - 1028.01 1.3599 times
Tue 12 May 2026 1050.00 (-1.22%) 1050.00 1050.00 - 1050.00 0.0332 times
Mon 16 March 2026 1063.00 (4.32%) 1063.00 1063.00 - 1063.00 0.9121 times

Daily chart Ael17

Weekly price and charts Ael17

Strong weekly Stock price targets for Ael17 940475 are 1098.01 and 1103.01

Weekly Target 11097
Weekly Target 21099.01
Weekly Target 31102.0033333333
Weekly Target 41104.01
Weekly Target 51107

Weekly price and volumes for Ael 17

Date Closing Open Range Volume
Wed 28 October 2026 1101.01 (-0.36%) 1105.00 1100.00 - 1105.00 1.4066 times
Mon 21 September 2026 1105.00 (0.91%) 1105.00 1105.00 - 1105.00 0.4451 times
Fri 04 September 2026 1095.00 (-0.45%) 1100.00 1094.00 - 1100.00 0.7923 times
Thu 20 August 2026 1100.00 (9.19%) 1053.00 1053.00 - 1100.00 1.9051 times
Thu 25 June 2026 1007.45 (-1.13%) 1063.00 1007.45 - 1063.00 1.3086 times
Mon 29 December 2025 1019.00 (0%) 1019.00 1019.00 - 1019.00 0.1424 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Ael17

Monthly price and charts Ael17

Strong monthly Stock price targets for Ael17 940475 are 1098.01 and 1103.01

Monthly Target 11097
Monthly Target 21099.01
Monthly Target 31102.0033333333
Monthly Target 41104.01
Monthly Target 51107

Monthly price and volumes Ael 17

Date Closing Open Range Volume
Wed 28 October 2026 1101.01 (-0.36%) 1105.00 1100.00 - 1105.00 1.6289 times
Mon 21 September 2026 1105.00 (0.45%) 1094.00 1094.00 - 1105.00 0.9278 times
Mon 31 August 2026 1100.00 (9.19%) 1053.00 1053.00 - 1100.00 2.7113 times
Thu 25 June 2026 1007.45 (-2%) 1007.45 1007.45 - 1007.45 0.0825 times
Wed 13 May 2026 1028.01 (-3.29%) 1050.00 1028.01 - 1050.00 0.866 times
Mon 16 March 2026 1063.00 (4.32%) 1063.00 1063.00 - 1063.00 0.567 times
Mon 29 December 2025 1019.00 (1.39%) 1020.00 1019.00 - 1020.00 0.3711 times
Fri 10 October 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.8454 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Ael17

DMA SMA EMA moving averages of Ael 17 940475

DMA (daily moving average) of Ael 17 940475

DMA period DMA value
5 day DMA 1100.2
12 day DMA 1070.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 17 940475

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.441092.661088.99
12 day EMA1068.621062.731055.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 17 940475

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.211001095.8
12 day SMA1070.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme