Login or Join
HomepageAel9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940477 are 1049.84 and 1049.84
| Daily Target 1 | 1049.84 |
| Daily Target 2 | 1049.84 |
| Daily Target 3 | 1049.84 |
| Daily Target 4 | 1049.84 |
| Daily Target 5 | 1049.84 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1049.84 (1.98%) | 1049.84 | 1049.84 - 1049.84 | 0.3324 times | Thu 27 August 2026 | 1029.50 (0.24%) | 1029.55 | 1029.50 - 1029.55 | 1.3298 times | Fri 21 August 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0665 times | Fri 14 August 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.3989 times | Wed 12 August 2026 | 1027.00 (0.2%) | 1027.01 | 1027.00 - 1027.01 | 0.7314 times | Tue 11 August 2026 | 1025.00 (0.09%) | 1025.00 | 1025.00 - 1025.00 | 0.0266 times | Mon 03 August 2026 | 1024.07 (-0.96%) | 1021.50 | 1021.50 - 1024.10 | 0.7114 times | Fri 31 July 2026 | 1034.00 (1.79%) | 1020.00 | 1020.00 - 1034.00 | 4.7606 times | Wed 29 July 2026 | 1015.80 (-0.51%) | 1016.50 | 1015.51 - 1016.50 | 0.6649 times | Tue 28 July 2026 | 1021.00 (0%) | 1021.01 | 1021.00 - 1021.01 | 0.9774 times | Mon 27 July 2026 | 1021.00 (-1.07%) | 1021.00 | 1021.00 - 1021.00 | 0.0066 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940477 are 1049.84 and 1049.84
| Weekly Target 1 | 1049.84 |
| Weekly Target 2 | 1049.84 |
| Weekly Target 3 | 1049.84 |
| Weekly Target 4 | 1049.84 |
| Weekly Target 5 | 1049.84 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1049.84 (1.98%) | 1049.84 | 1049.84 - 1049.84 | 0.3034 times | Thu 27 August 2026 | 1029.50 (0.24%) | 1029.55 | 1029.50 - 1029.55 | 1.2136 times | Fri 21 August 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0607 times | Fri 14 August 2026 | 1027.00 (-0.68%) | 1021.50 | 1021.50 - 1027.01 | 1.7051 times | Fri 31 July 2026 | 1034.00 (0.19%) | 1021.00 | 1015.51 - 1034.00 | 5.8495 times | Tue 21 July 2026 | 1032.00 (2.24%) | 1035.00 | 1032.00 - 1035.00 | 0.0121 times | Thu 16 July 2026 | 1009.40 (-2%) | 1009.40 | 1009.40 - 1009.40 | 0.0303 times | Thu 09 July 2026 | 1030.00 (1.38%) | 1029.99 | 1029.99 - 1030.00 | 0.6068 times | Fri 03 July 2026 | 1016.00 (-4.51%) | 1054.00 | 1016.00 - 1054.00 | 0.1335 times | Thu 18 June 2026 | 1064.00 (1.43%) | 1029.00 | 1029.00 - 1064.00 | 0.085 times | Wed 03 June 2026 | 1049.00 (1.16%) | 1037.00 | 1037.00 - 1050.00 | 2.318 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940477 are 1049.84 and 1049.84
| Monthly Target 1 | 1049.84 |
| Monthly Target 2 | 1049.84 |
| Monthly Target 3 | 1049.84 |
| Monthly Target 4 | 1049.84 |
| Monthly Target 5 | 1049.84 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1049.84 (1.98%) | 1049.84 | 1049.84 - 1049.84 | 0.0428 times | Thu 27 August 2026 | 1029.50 (-0.44%) | 1021.50 | 1021.50 - 1029.55 | 0.42 times | Fri 31 July 2026 | 1034.00 (-1.9%) | 1048.70 | 1009.40 - 1048.70 | 0.9316 times | Tue 23 June 2026 | 1054.00 (1.64%) | 1037.00 | 1029.00 - 1064.00 | 0.3422 times | Fri 29 May 2026 | 1037.00 (0.88%) | 1035.00 | 1021.10 - 1050.00 | 1.6741 times | Wed 29 April 2026 | 1028.00 (0.78%) | 1025.60 | 1005.00 - 1028.00 | 3.5843 times | Mon 30 March 2026 | 1020.00 (0.34%) | 1018.00 | 1002.00 - 1032.00 | 1.2729 times | Fri 27 February 2026 | 1016.55 (-0.14%) | 1019.00 | 1008.15 - 1025.00 | 0.9735 times | Wed 28 January 2026 | 1018.00 (-0.68%) | 1034.00 | 1011.00 - 1034.00 | 0.5398 times | Wed 31 December 2025 | 1025.00 (-2.29%) | 1030.00 | 1012.00 - 1037.00 | 0.219 times | Thu 27 November 2025 | 1048.99 (1.66%) | 1033.90 | 1029.00 - 1048.99 | 0.3661 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940477
DMA (daily moving average) of Ael 9 940477
| DMA period | DMA value |
| 5 day DMA | 1032.07 |
| 12 day DMA | 1027.77 |
| 20 day DMA | 1031.67 |
| 35 day DMA | 1033.33 |
| 50 day DMA | 1029.12 |
| 100 day DMA | 1026.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.91 | 1027.45 | 1026.43 |
| 12 day EMA | 1031.16 | 1027.76 | 1027.44 |
| 20 day EMA | 1030.93 | 1028.94 | 1028.88 |
| 35 day EMA | 1029.07 | 1027.85 | 1027.75 |
| 50 day EMA | 1028.34 | 1027.46 | 1027.38 |
SMA (simple moving average) of Ael 9 940477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.07 | 1027.1 | 1026.01 |
| 12 day SMA | 1027.77 | 1024.4 | 1024.44 |
| 20 day SMA | 1031.67 | 1031.67 | 1032.05 |
| 35 day SMA | 1033.33 | 1032.53 | 1032.4 |
| 50 day SMA | 1029.12 | 1028.38 | 1028.12 |
| 100 day SMA | 1026.95 | 1026.57 | 1026.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.