Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1082.00 (-0.01%) | 1082.00 | 1082.00 - 1082.00 | 0.08 times | Thu 07 May 2026 | 1082.10 (0.01%) | 1082.10 | 1082.10 - 1082.10 | 0.12 times | Tue 05 May 2026 | 1082.00 (0.46%) | 1082.00 | 1082.00 - 1082.00 | 0.08 times | Mon 04 May 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.12 times | Wed 29 April 2026 | 1077.00 (-0.92%) | 1078.00 | 1077.00 - 1078.00 | 2.8 times | Tue 28 April 2026 | 1087.00 (0.19%) | 1087.00 | 1087.00 - 1087.00 | 0.14 times | Mon 27 April 2026 | 1084.95 (-0.18%) | 1082.00 | 1082.00 - 1084.95 | 0.22 times | Fri 24 April 2026 | 1086.90 (0.05%) | 1086.90 | 1086.90 - 1086.90 | 0.5 times | Thu 23 April 2026 | 1086.37 (-0.01%) | 1087.00 | 1086.00 - 1087.00 | 4.94 times | Wed 22 April 2026 | 1086.50 (0.05%) | 1086.50 | 1086.50 - 1086.50 | 1 times | Tue 21 April 2026 | 1086.00 (0.44%) | 1086.00 | 1086.00 - 1086.00 | 7.71 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1082 and 1082
| Weekly Target 1 | 1082 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1082 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1082.00 (-0.01%) | 1082.00 | 1082.00 - 1082.00 | 0.0074 times | Thu 07 May 2026 | 1082.10 (0.47%) | 1077.00 | 1077.00 - 1082.10 | 0.0298 times | Wed 29 April 2026 | 1077.00 (-0.91%) | 1082.00 | 1077.00 - 1087.00 | 0.2938 times | Fri 24 April 2026 | 1086.90 (0.64%) | 1081.25 | 1081.25 - 1087.00 | 2.6822 times | Fri 17 April 2026 | 1080.00 (0%) | 1068.00 | 1068.00 - 1080.00 | 0.5095 times | Fri 10 April 2026 | 1079.99 (0.85%) | 1064.00 | 1064.00 - 1080.00 | 2.0946 times | Thu 02 April 2026 | 1070.94 (0.93%) | 1056.15 | 1056.00 - 1072.00 | 1.3118 times | Fri 27 March 2026 | 1061.05 (-1.02%) | 1060.00 | 1055.01 - 1061.05 | 0.2659 times | Thu 19 March 2026 | 1071.95 (-0.55%) | 1069.90 | 1062.00 - 1095.00 | 2.064 times | Fri 13 March 2026 | 1077.90 (-1.11%) | 1062.00 | 1062.00 - 1094.99 | 0.741 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.1915 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1079.5 and 1084.6
| Monthly Target 1 | 1075.27 |
| Monthly Target 2 | 1078.63 |
| Monthly Target 3 | 1080.3666666667 |
| Monthly Target 4 | 1083.73 |
| Monthly Target 5 | 1085.47 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1082.00 (0.46%) | 1077.00 | 1077.00 - 1082.10 | 0.0028 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 0.5015 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.2611 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2798 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.27 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.1116 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1693 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 1.0009 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 4.0124 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 3.3905 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.7308 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1080.02 |
| 12 day DMA | 1083.26 |
| 20 day DMA | 1080.37 |
| 35 day DMA | 1074.78 |
| 50 day DMA | 1071.13 |
| 100 day DMA | 1058.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.68 | 1081.52 | 1081.23 |
| 12 day EMA | 1081.24 | 1081.1 | 1080.92 |
| 20 day EMA | 1079.29 | 1079.01 | 1078.69 |
| 35 day EMA | 1075.5 | 1075.12 | 1074.71 |
| 50 day EMA | 1070.65 | 1070.19 | 1069.7 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.02 | 1081.02 | 1081.59 |
| 12 day SMA | 1083.26 | 1083.09 | 1082.91 |
| 20 day SMA | 1080.37 | 1079.78 | 1079.22 |
| 35 day SMA | 1074.78 | 1074.21 | 1074.44 |
| 50 day SMA | 1071.13 | 1070.51 | 1069.97 |
| 100 day SMA | 1058.15 | 1057.47 | 1056.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.