Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 4.2278 times | Thu 02 July 2026 | 1030.00 (-0.47%) | 1054.90 | 1030.00 - 1054.90 | 1.346 times | Wed 01 July 2026 | 1034.91 (-6.34%) | 1043.00 | 1025.00 - 1043.00 | 1.9672 times | Tue 30 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1381 times | Mon 22 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.3538 times | Fri 19 June 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.3279 times | Thu 18 June 2026 | 1109.99 (0.45%) | 1109.99 | 1109.99 - 1109.99 | 0.1726 times | Wed 17 June 2026 | 1105.00 (0.05%) | 1105.00 | 1085.00 - 1105.00 | 1.3115 times | Mon 15 June 2026 | 1104.50 (0%) | 1104.50 | 1104.50 - 1104.50 | 0.0863 times | Tue 09 June 2026 | 1104.50 (-0.05%) | 1104.50 | 1104.50 - 1104.50 | 0.069 times | Mon 08 June 2026 | 1105.00 (0.45%) | 1100.00 | 1100.00 - 1105.00 | 3.2355 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 987.5 and 1067.5
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1053.3333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1133.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1030.00 (-6.79%) | 1105.00 | 1025.00 - 1105.00 | 1.3879 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.328 times | Tue 09 June 2026 | 1104.50 (0.41%) | 1100.00 | 1100.00 - 1105.00 | 0.571 times | Fri 05 June 2026 | 1100.00 (0%) | 1100.00 | 1099.99 - 1100.00 | 0.6798 times | Fri 29 May 2026 | 1100.00 (1.75%) | 1082.55 | 1082.00 - 1100.00 | 1.1673 times | Thu 14 May 2026 | 1081.05 (-0.1%) | 1082.00 | 1081.05 - 1093.00 | 0.2296 times | Thu 07 May 2026 | 1082.10 (0.47%) | 1077.00 | 1077.00 - 1082.10 | 0.0477 times | Wed 29 April 2026 | 1077.00 (-0.91%) | 1082.00 | 1077.00 - 1087.00 | 0.4711 times | Fri 24 April 2026 | 1086.90 (0.64%) | 1081.25 | 1081.25 - 1087.00 | 4.3008 times | Fri 17 April 2026 | 1080.00 (0%) | 1068.00 | 1068.00 - 1080.00 | 0.8169 times | Fri 10 April 2026 | 1079.99 (0.85%) | 1064.00 | 1064.00 - 1080.00 | 3.3587 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1012.55 and 1042.45
| Monthly Target 1 | 1006.73 |
| Monthly Target 2 | 1018.37 |
| Monthly Target 3 | 1036.6333333333 |
| Monthly Target 4 | 1048.27 |
| Monthly Target 5 | 1066.53 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1030.00 (-6.79%) | 1043.00 | 1025.00 - 1054.90 | 0.2179 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.2782 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.2416 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 1.7904 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.9324 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.9989 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.964 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.3986 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.6043 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 3.5737 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 14.3258 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1060.98 |
| 12 day DMA | 1086.58 |
| 20 day DMA | 1086.65 |
| 35 day DMA | 1084.26 |
| 50 day DMA | 1078.99 |
| 100 day DMA | 1068.98 |
| 150 day DMA | 1050.63 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.97 | 1064.46 | 1081.68 |
| 12 day EMA | 1073.69 | 1081.63 | 1091.01 |
| 20 day EMA | 1079.67 | 1084.9 | 1090.68 |
| 35 day EMA | 1080.31 | 1083.27 | 1086.41 |
| 50 day EMA | 1076.47 | 1078.37 | 1080.34 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.98 | 1075.98 | 1091.98 |
| 12 day SMA | 1086.58 | 1092.41 | 1098.24 |
| 20 day SMA | 1086.65 | 1089 | 1091.35 |
| 35 day SMA | 1084.26 | 1085.55 | 1086.69 |
| 50 day SMA | 1078.99 | 1079.99 | 1080.89 |
| 100 day SMA | 1068.98 | 1069.12 | 1069.19 |
| 150 day SMA | 1050.63 | 1050.48 | 1050.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.