Login or Join
HomepageAel9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940479 are 1039.5 and 1040.5
| Daily Target 1 | 1038.67 |
| Daily Target 2 | 1039.33 |
| Daily Target 3 | 1039.6666666667 |
| Daily Target 4 | 1040.33 |
| Daily Target 5 | 1040.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-0.38%) | 1039.00 | 1039.00 - 1040.00 | 0.2924 times | Fri 25 September 2026 | 1044.00 (-0.19%) | 1045.00 | 1044.00 - 1045.00 | 1.7953 times | Thu 24 September 2026 | 1045.99 (0.05%) | 1046.00 | 1045.99 - 1046.00 | 4.931 times | Mon 21 September 2026 | 1045.51 (0.05%) | 1044.00 | 1044.00 - 1048.00 | 1.0642 times | Fri 18 September 2026 | 1044.99 (0.97%) | 1044.99 | 1044.99 - 1044.99 | 0.5686 times | Tue 15 September 2026 | 1035.00 (-0.69%) | 1035.00 | 1035.00 - 1035.00 | 0.4062 times | Fri 11 September 2026 | 1042.18 (0.5%) | 1042.18 | 1042.18 - 1042.18 | 0.4062 times | Thu 10 September 2026 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 0.0812 times | Wed 09 September 2026 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.1625 times | Fri 04 September 2026 | 1045.00 (0.2%) | 1039.00 | 1039.00 - 1045.00 | 0.2924 times | Thu 03 September 2026 | 1042.90 (0.76%) | 1035.51 | 1035.50 - 1042.90 | 1.2266 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1039.5 and 1040.5
| Weekly Target 1 | 1038.67 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1039.6666666667 |
| Weekly Target 4 | 1040.33 |
| Weekly Target 5 | 1040.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-0.38%) | 1039.00 | 1039.00 - 1040.00 | 0.1377 times | Fri 25 September 2026 | 1044.00 (-0.09%) | 1044.00 | 1044.00 - 1048.00 | 3.6673 times | Fri 18 September 2026 | 1044.99 (0.27%) | 1035.00 | 1035.00 - 1044.99 | 0.4589 times | Fri 11 September 2026 | 1042.18 (-0.27%) | 1035.00 | 1035.00 - 1042.18 | 0.3059 times | Fri 04 September 2026 | 1045.00 (1.16%) | 1049.00 | 1035.06 - 1049.00 | 1.7744 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.2371 times | Thu 20 August 2026 | 1045.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.5736 times | Fri 14 August 2026 | 1045.00 (-0.48%) | 1042.25 | 1042.25 - 1045.00 | 1.1128 times | Tue 04 August 2026 | 1049.99 (2.34%) | 1037.50 | 1036.75 - 1049.99 | 1.1855 times | Fri 31 July 2026 | 1026.01 (-2.84%) | 1035.00 | 1026.01 - 1035.00 | 0.5468 times | Fri 24 July 2026 | 1055.99 (2.52%) | 1031.00 | 1030.00 - 1055.99 | 6.0344 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1039.5 and 1040.5
| Monthly Target 1 | 1038.67 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1039.6666666667 |
| Monthly Target 4 | 1040.33 |
| Monthly Target 5 | 1040.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-0.38%) | 1039.00 | 1039.00 - 1040.00 | 0.0136 times | Fri 25 September 2026 | 1044.00 (-0.1%) | 1035.06 | 1035.00 - 1048.00 | 0.5268 times | Mon 31 August 2026 | 1045.00 (1.85%) | 1037.50 | 1033.05 - 1062.00 | 0.3958 times | Fri 31 July 2026 | 1026.01 (-7.15%) | 1043.00 | 1025.00 - 1059.90 | 1.1558 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.4226 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.367 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 2.7199 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 1.4164 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.5175 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 1.4645 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.6056 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1044.1 |
| 12 day DMA | 1041.05 |
| 20 day DMA | 1041.79 |
| 35 day DMA | 1043.24 |
| 50 day DMA | 1058.83 |
| 100 day DMA | 1064.09 |
| 150 day DMA | 1057.01 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.42 | 1043.63 | 1043.45 |
| 12 day EMA | 1042.01 | 1042.38 | 1042.08 |
| 20 day EMA | 1043.17 | 1043.5 | 1043.45 |
| 35 day EMA | 1051.36 | 1052.03 | 1052.5 |
| 50 day EMA | 1059.29 | 1060.08 | 1060.74 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.1 | 1043.1 | 1042.73 |
| 12 day SMA | 1041.05 | 1041.47 | 1040.56 |
| 20 day SMA | 1041.79 | 1041.65 | 1040.75 |
| 35 day SMA | 1043.24 | 1045.1 | 1046.99 |
| 50 day SMA | 1058.83 | 1059.57 | 1060.23 |
| 100 day SMA | 1064.09 | 1064.26 | 1064.39 |
| 150 day SMA | 1057.01 | 1056.83 | 1056.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.