Login or Join
HomepageAel17 940481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 17 940481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael17
Strong Daily Stock price targets for Ael17 940481 are 1038.8 and 1038.8
| Daily Target 1 | 1038.8 |
| Daily Target 2 | 1038.8 |
| Daily Target 3 | 1038.8 |
| Daily Target 4 | 1038.8 |
| Daily Target 5 | 1038.8 |
Daily price and volume Ael 17
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1038.80 (0.23%) | 1038.80 | 1038.80 - 1038.80 | 0.2503 times | Wed 21 January 2026 | 1036.41 (-0.35%) | 1050.00 | 1035.00 - 1050.00 | 3.1633 times | Tue 20 January 2026 | 1040.00 (0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.025 times | Thu 08 January 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1283 times | Mon 22 December 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0939 times | Wed 17 December 2025 | 1039.00 (1.36%) | 1039.00 | 1039.00 - 1039.00 | 1.6395 times | Wed 10 December 2025 | 1025.05 (-1.34%) | 1025.05 | 1025.05 - 1025.05 | 0.3129 times | Tue 02 December 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 2.816 times | Mon 01 December 2025 | 1039.00 (2.36%) | 1039.00 | 1039.00 - 1039.00 | 1.383 times | Fri 28 November 2025 | 1015.05 (1.91%) | 1015.05 | 1015.05 - 1015.05 | 0.1877 times | Thu 27 November 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.51 times |
Weekly price and charts Ael17
Strong weekly Stock price targets for Ael17 940481 are 1029.4 and 1044.4
| Weekly Target 1 | 1026.27 |
| Weekly Target 2 | 1032.53 |
| Weekly Target 3 | 1041.2666666667 |
| Weekly Target 4 | 1047.53 |
| Weekly Target 5 | 1056.27 |
Weekly price and volumes for Ael 17
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1038.80 (-0.02%) | 1040.00 | 1035.00 - 1050.00 | 2.527 times | Thu 08 January 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.1633 times | Wed 17 December 2025 | 1039.00 (1.36%) | 1039.00 | 1039.00 - 1039.00 | 1.2049 times | Wed 10 December 2025 | 1025.05 (0.99%) | 1039.00 | 1025.05 - 1039.00 | 3.3157 times | Fri 28 November 2025 | 1015.05 (-2.87%) | 971.00 | 971.00 - 1015.05 | 0.8462 times | Wed 08 October 2025 | 1045.00 (2.35%) | 1021.00 | 1021.00 - 1045.00 | 0.023 times | Wed 24 September 2025 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.6898 times | Thu 11 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0943 times | Thu 04 September 2025 | 1000.00 (-0.53%) | 1000.00 | 1000.00 - 1005.00 | 0.4346 times | Mon 11 August 2025 | 1005.35 (0%) | 1005.00 | 1005.00 - 1006.00 | 0.7013 times | Sat 28 February 2026 | (0%) | - | 0 times |
Monthly price and charts Ael17
Strong monthly Stock price targets for Ael17 940481 are 1038.8 and 1038.8
| Monthly Target 1 | 1038.8 |
| Monthly Target 2 | 1038.8 |
| Monthly Target 3 | 1038.8 |
| Monthly Target 4 | 1038.8 |
| Monthly Target 5 | 1038.8 |
Monthly price and volumes Ael 17
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1038.80 (0.23%) | 1038.80 | 1038.80 - 1038.80 | 0.1385 times | Wed 21 January 2026 | 1036.41 (-0.25%) | 1039.00 | 1035.00 - 1050.00 | 1.8347 times | Mon 22 December 2025 | 1039.00 (2.36%) | 1039.00 | 1025.05 - 1039.00 | 3.4548 times | Fri 28 November 2025 | 1015.05 (-2.87%) | 971.00 | 971.00 - 1015.05 | 0.637 times | Wed 08 October 2025 | 1045.00 (2.35%) | 1045.00 | 1045.00 - 1045.00 | 0.0035 times | Mon 29 September 2025 | 1021.00 (2.1%) | 1005.00 | 1000.00 - 1021.00 | 0.7616 times | Mon 18 August 2025 | 1000.00 (0%) | 1010.00 | 995.00 - 1011.00 | 0.9866 times | Wed 23 July 2025 | 1000.00 (0%) | 1006.00 | 1000.00 - 1006.00 | 0.1835 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael17
Please login to view indicator analysis. or View indicator analysis of Ael17 940481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 17 940481
DMA (daily moving average) of Ael 17 940481
| DMA period | DMA value |
| 5 day DMA | 1038.64 |
| 12 day DMA | 1028.03 |
| 20 day DMA | 1021.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 17 940481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.33 | 1036.6 | 1036.69 |
| 12 day EMA | 1031.02 | 1029.61 | 1028.37 |
| 20 day EMA | 1021.29 | 1019.45 | 1017.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 17 940481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.64 | 1038.68 | 1036.41 |
| 12 day SMA | 1028.03 | 1028.54 | 1027.26 |
| 20 day SMA | 1021.68 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.