Login or Join
HomepageKfl23 940483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940483 are 1016.21 and 1031.79
| Daily Target 1 | 1003.23 |
| Daily Target 2 | 1013.61 |
| Daily Target 3 | 1018.8066666667 |
| Daily Target 4 | 1029.19 |
| Daily Target 5 | 1034.39 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1024.00 (-0.49%) | 1008.42 | 1008.42 - 1024.00 | 4.4085 times | Fri 16 January 2026 | 1029.00 (0.59%) | 1007.10 | 1005.20 - 1029.00 | 1.7248 times | Wed 14 January 2026 | 1023.00 (0.79%) | 1015.00 | 1005.00 - 1023.00 | 3.4309 times | Thu 08 January 2026 | 1015.00 (0%) | 1001.20 | 1001.20 - 1015.00 | 0.109 times | Wed 07 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0311 times | Mon 05 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0311 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.2024 times | Fri 19 December 2025 | 996.00 (0.07%) | 996.00 | 996.00 - 996.00 | 0.0062 times | Thu 18 December 2025 | 995.35 (-0.46%) | 1000.00 | 995.35 - 1000.00 | 0.0498 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0062 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0093 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940483 are 1016.21 and 1031.79
| Weekly Target 1 | 1003.23 |
| Weekly Target 2 | 1013.61 |
| Weekly Target 3 | 1018.8066666667 |
| Weekly Target 4 | 1029.19 |
| Weekly Target 5 | 1034.39 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1024.00 (-0.49%) | 1008.42 | 1008.42 - 1024.00 | 3.3892 times | Fri 16 January 2026 | 1029.00 (1.38%) | 1015.00 | 1005.00 - 1029.00 | 3.9636 times | Thu 08 January 2026 | 1015.00 (0%) | 1015.00 | 1001.20 - 1015.00 | 0.1316 times | Tue 23 December 2025 | 1015.00 (1.91%) | 1015.00 | 1015.00 - 1015.00 | 0.1556 times | Fri 19 December 2025 | 996.00 (-0.4%) | 1000.00 | 995.35 - 1000.00 | 0.0479 times | Thu 11 December 2025 | 1000.00 (-0.99%) | 1009.80 | 1000.00 - 1009.80 | 0.1484 times | Thu 04 December 2025 | 1010.00 (2.18%) | 990.20 | 990.20 - 1010.00 | 0.1556 times | Thu 27 November 2025 | 988.50 (-1.74%) | 1006.00 | 988.50 - 1006.00 | 1.0723 times | Thu 20 November 2025 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.6056 times | Thu 13 November 2025 | 1000.00 (0.19%) | 998.00 | 998.00 - 1000.10 | 0.3303 times | Fri 31 October 2025 | 998.09 (-0.19%) | 982.20 | 982.20 - 999.80 | 0.4332 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940483 are 1012.6 and 1040.4
| Monthly Target 1 | 990.27 |
| Monthly Target 2 | 1007.13 |
| Monthly Target 3 | 1018.0666666667 |
| Monthly Target 4 | 1034.93 |
| Monthly Target 5 | 1045.87 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1024.00 (0.89%) | 1015.00 | 1001.20 - 1029.00 | 2.2222 times | Tue 23 December 2025 | 1015.00 (2.68%) | 990.20 | 990.20 - 1015.00 | 0.1507 times | Thu 27 November 2025 | 988.50 (-0.96%) | 998.00 | 988.50 - 1006.00 | 0.5962 times | Fri 31 October 2025 | 998.09 (0.84%) | 971.20 | 971.20 - 1000.00 | 0.4065 times | Tue 30 September 2025 | 989.80 (2.82%) | 969.20 | 965.45 - 990.00 | 0.4591 times | Fri 29 August 2025 | 962.65 (2.28%) | 942.20 | 911.00 - 976.00 | 2.8299 times | Thu 31 July 2025 | 941.20 (0%) | 921.20 | 910.00 - 975.00 | 0.3354 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940483
DMA (daily moving average) of Kfl 23 940483
| DMA period | DMA value |
| 5 day DMA | 1021.2 |
| 12 day DMA | 1010.61 |
| 20 day DMA | 1007.09 |
| 35 day DMA | 998.18 |
| 50 day DMA | 990.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.31 | 1019.97 | 1015.45 |
| 12 day EMA | 1013.91 | 1012.08 | 1009 |
| 20 day EMA | 1008.17 | 1006.5 | 1004.13 |
| 35 day EMA | 999.71 | 998.28 | 996.47 |
| 50 day EMA | 992 | 990.69 | 989.13 |
SMA (simple moving average) of Kfl 23 940483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.2 | 1019.4 | 1016.6 |
| 12 day SMA | 1010.61 | 1009.45 | 1007.86 |
| 20 day SMA | 1007.09 | 1005.89 | 1004.35 |
| 35 day SMA | 998.18 | 996.67 | 995.27 |
| 50 day SMA | 990.99 | 989.71 | 988.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.