Login or Join
HomepageKfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3823 times | Tue 27 October 2026 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 1.9916 times | Wed 14 October 2026 | 1020.00 (2.51%) | 990.20 | 970.20 - 1020.00 | 1.38 times | Tue 13 October 2026 | 995.00 (2.56%) | 980.00 | 980.00 - 997.00 | 1.2271 times | Mon 12 October 2026 | 970.20 (0.01%) | 985.30 | 970.20 - 985.30 | 1.682 times | Mon 05 October 2026 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 0.5734 times | Mon 21 September 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.065 times | Wed 16 September 2026 | 991.00 (0.1%) | 1000.00 | 991.00 - 1000.00 | 0.1911 times | Tue 08 September 2026 | 990.00 (0%) | 970.00 | 968.50 - 1020.25 | 2.3739 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.1338 times | Wed 17 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0115 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 997.00 (-2.25%) | 997.00 | 997.00 - 997.00 | 2.1274 times | Wed 14 October 2026 | 1020.00 (5.14%) | 985.30 | 970.20 - 1020.00 | 3.8438 times | Mon 05 October 2026 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 0.5139 times | Mon 21 September 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0582 times | Wed 16 September 2026 | 991.00 (0.1%) | 970.00 | 968.50 - 1020.25 | 2.2987 times | Thu 30 July 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 1010.00 | 0.1816 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0343 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.2055 times | Thu 21 May 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.668 times | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0685 times | Fri 24 April 2026 | 1000.00 (1.01%) | 994.00 | 950.20 - 1000.00 | 0.8496 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 983.55 and 1033.45
| Monthly Target 1 | 945.8 |
| Monthly Target 2 | 971.4 |
| Monthly Target 3 | 995.7 |
| Monthly Target 4 | 1021.3 |
| Monthly Target 5 | 1045.6 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 997.00 (-0.3%) | 970.10 | 970.10 - 1020.00 | 4.2226 times | Mon 21 September 2026 | 1000.00 (1.01%) | 970.00 | 968.50 - 1020.25 | 1.5347 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.0781 times | Wed 17 June 2026 | 1000.00 (0.3%) | 997.00 | 990.00 - 1000.00 | 0.0625 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.6134 times | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 0.8655 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.3993 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.847 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.1115 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2654 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.702 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 995.84 |
| 12 day DMA | 992.53 |
| 20 day DMA | 996.07 |
| 35 day DMA | 995.84 |
| 50 day DMA | 994.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.09 | 997.13 | 997.19 |
| 12 day EMA | 994.98 | 994.61 | 994.17 |
| 20 day EMA | 994.93 | 994.71 | 994.47 |
| 35 day EMA | 994.78 | 994.65 | 994.51 |
| 50 day EMA | 994.82 | 994.73 | 994.64 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.84 | 990.46 | 991.06 |
| 12 day SMA | 992.53 | 992.53 | 992.53 |
| 20 day SMA | 996.07 | 995.72 | 995.67 |
| 35 day SMA | 995.84 | 995.41 | 994.64 |
| 50 day SMA | 994.77 | 994.63 | 994.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.