Login or Join
HomepageKfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940485 are 975.1 and 1024.9
| Daily Target 1 | 933.6 |
| Daily Target 2 | 966.8 |
| Daily Target 3 | 983.4 |
| Daily Target 4 | 1016.6 |
| Daily Target 5 | 1033.2 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (0.3%) | 970.00 | 950.20 - 1000.00 | 2.5 times | Mon 20 April 2026 | 997.00 (0.71%) | 994.00 | 994.00 - 997.00 | 1.9928 times | Thu 16 April 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.9783 times | Mon 13 April 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 1.558 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1812 times | Tue 24 March 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.7971 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.7246 times | Wed 18 March 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4529 times | Tue 17 March 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6341 times | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1812 times | Wed 04 March 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1449 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 975.1 and 1024.9
| Weekly Target 1 | 933.6 |
| Weekly Target 2 | 966.8 |
| Weekly Target 3 | 983.4 |
| Weekly Target 4 | 1016.6 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (1.01%) | 994.00 | 950.20 - 1000.00 | 1.7404 times | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 0.9825 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0702 times | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.5895 times | Wed 18 March 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.4912 times | Wed 04 March 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.1053 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0982 times | Fri 13 February 2026 | 995.00 (0.4%) | 982.55 | 982.00 - 995.00 | 0.5193 times | Fri 06 February 2026 | 991.00 (0.61%) | 985.05 | 970.00 - 995.00 | 5.193 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.2105 times | Thu 08 January 2026 | 1025.00 (2.5%) | 990.00 | 990.00 - 1025.00 | 0.2456 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 975.1 and 1024.9
| Monthly Target 1 | 933.6 |
| Monthly Target 2 | 966.8 |
| Monthly Target 3 | 983.4 |
| Monthly Target 4 | 1016.6 |
| Monthly Target 5 | 1033.2 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 0.7004 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.3231 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.4946 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.0903 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2148 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.3773 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.6336 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.6606 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.2816 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.2238 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 997.92 |
| 20 day DMA | 993.35 |
| 35 day DMA | 994.29 |
| 50 day DMA | 993.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.42 | 994.63 | 993.45 |
| 12 day EMA | 995.82 | 995.06 | 994.71 |
| 20 day EMA | 995.15 | 994.64 | 994.39 |
| 35 day EMA | 993.54 | 993.16 | 992.93 |
| 50 day EMA | 992.27 | 991.95 | 991.74 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 994 | 992.6 |
| 12 day SMA | 997.92 | 997.67 | 997.5 |
| 20 day SMA | 993.35 | 992.6 | 992.75 |
| 35 day SMA | 994.29 | 993.72 | 993.8 |
| 50 day SMA | 993.17 | 992.77 | 992.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.