Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940489 are 1026.65 and 1038.95

Daily Target 11016.4
Daily Target 21024.6
Daily Target 31028.7
Daily Target 41036.9
Daily Target 51041

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 13 February 2026 1032.80 (1.24%) 1020.50 1020.50 - 1032.80 1.554 times
Wed 11 February 2026 1020.20 (-0.95%) 1020.20 1020.20 - 1020.20 2.2302 times
Tue 10 February 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.1727 times
Fri 30 January 2026 1027.52 (-0.03%) 1027.00 1027.00 - 1027.80 0.4892 times
Tue 27 January 2026 1027.80 (0%) 1015.20 1015.20 - 1027.80 2.3022 times
Wed 21 January 2026 1027.80 (1.24%) 1024.00 1024.00 - 1027.80 1.1655 times
Tue 20 January 2026 1015.20 (0%) 1015.20 1015.20 - 1015.20 0.9353 times
Fri 16 January 2026 1015.20 (0.49%) 1015.20 1015.20 - 1015.20 0.1439 times
Fri 09 January 2026 1010.20 (-0.47%) 1010.20 1010.20 - 1010.20 0.2878 times
Mon 05 January 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.7194 times
Wed 31 December 2025 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.1439 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940489 are 1026.5 and 1039.1

Weekly Target 11016
Weekly Target 21024.4
Weekly Target 31028.6
Weekly Target 41037
Weekly Target 51041.2

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 13 February 2026 1032.80 (0.51%) 1030.00 1020.20 - 1032.80 0.8048 times
Fri 30 January 2026 1027.52 (-0.03%) 1015.20 1015.20 - 1027.80 0.5677 times
Wed 21 January 2026 1027.80 (1.24%) 1015.20 1015.20 - 1027.80 0.4273 times
Fri 16 January 2026 1015.20 (0.49%) 1015.20 1015.20 - 1015.20 0.0293 times
Fri 09 January 2026 1010.20 (-0.08%) 1015.00 1010.20 - 1015.00 0.2049 times
Wed 31 December 2025 1011.00 (0.21%) 1010.99 1010.99 - 1011.00 0.4624 times
Thu 18 December 2025 1008.85 (0.99%) 999.55 999.55 - 1008.85 0.3219 times
Fri 12 December 2025 999.00 (0%) 999.00 985.20 - 1000.00 1.2291 times
Fri 05 December 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.0293 times
Fri 21 November 2025 990.00 (-0.8%) 988.20 985.00 - 994.00 5.9233 times
Wed 12 November 2025 998.00 (0%) 998.00 998.00 - 998.00 0.2634 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940489 are 1026.5 and 1039.1

Monthly Target 11016
Monthly Target 21024.4
Monthly Target 31028.6
Monthly Target 41037
Monthly Target 51041.2

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 13 February 2026 1032.80 (0.51%) 1030.00 1020.20 - 1032.80 0.0093 times
Fri 30 January 2026 1027.52 (1.63%) 1015.00 1010.20 - 1027.80 0.0142 times
Wed 31 December 2025 1011.00 (2.12%) 999.00 985.20 - 1011.00 0.0236 times
Fri 21 November 2025 990.00 (-1%) 988.55 985.00 - 998.00 0.0739 times
Tue 28 October 2025 1000.00 (1.85%) 987.70 987.70 - 1000.00 0.0316 times
Mon 29 September 2025 981.80 (0.72%) 980.00 971.20 - 981.80 0.0347 times
Thu 28 August 2025 974.80 (0%) 961.00 950.00 - 980.00 6.8127 times
Sat 14 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940489

DMA (daily moving average) of Efsl 9 940489

DMA period DMA value
5 day DMA 1027.66
12 day DMA 1020.31
20 day DMA 1010.93
35 day DMA 1001.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940489

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.751023.731025.5
12 day EMA1020.271017.991017.59
20 day EMA1013.571011.551010.64
35 day EMA1003.161001.421000.31
50 day EMA000

SMA (simple moving average) of Efsl 9 940489

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.661026.661025.66
12 day SMA1020.311018.311016.55
20 day SMA1010.931008.991007.88
35 day SMA1001.49999.73998.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme