Login or Join
HomepageEfsl24 940491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940491 are 1024 and 1045.6
| Daily Target 1 | 1006 |
| Daily Target 2 | 1020.4 |
| Daily Target 3 | 1027.6 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1049.2 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1034.80 (0.47%) | 1030.00 | 1013.20 - 1034.80 | 2.4906 times | Thu 09 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1252 times | Wed 25 March 2026 | 1030.00 (0.02%) | 1015.20 | 1000.00 - 1030.00 | 5.0063 times | Mon 02 March 2026 | 1029.80 (2.37%) | 1029.80 | 1029.80 - 1029.80 | 0.2753 times | Tue 17 February 2026 | 1006.00 (0.08%) | 1006.00 | 1006.00 - 1006.00 | 0.3254 times | Thu 12 February 2026 | 1005.20 (0.9%) | 1005.20 | 1005.20 - 1005.20 | 0.1252 times | Wed 28 January 2026 | 996.20 (0%) | 996.20 | 996.20 - 996.20 | 0.1252 times | Tue 20 January 2026 | 996.20 (-0.78%) | 996.20 | 996.20 - 996.20 | 0.025 times | Mon 19 January 2026 | 1004.00 (-0.38%) | 1007.80 | 1004.00 - 1007.80 | 0.2503 times | Fri 16 January 2026 | 1007.80 (0%) | 1007.80 | 1007.80 - 1007.80 | 1.2516 times | Thu 01 January 2026 | 1007.80 (2.73%) | 1007.80 | 1007.00 - 1007.80 | 1.6646 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940491 are 1017.4 and 1052.2
| Weekly Target 1 | 988.4 |
| Weekly Target 2 | 1011.6 |
| Weekly Target 3 | 1023.2 |
| Weekly Target 4 | 1046.4 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1034.80 (2.86%) | 1029.80 | 1000.00 - 1034.80 | 3.569 times | Tue 17 February 2026 | 1006.00 (0.08%) | 1006.00 | 1006.00 - 1006.00 | 0.1471 times | Thu 12 February 2026 | 1005.20 (-0.26%) | 1007.80 | 996.20 - 1007.80 | 0.2376 times | Fri 16 January 2026 | 1007.80 (3.9%) | 984.00 | 980.20 - 1007.80 | 1.5328 times | Tue 16 December 2025 | 970.00 (-0.39%) | 973.80 | 850.20 - 973.80 | 0.1697 times | Wed 03 December 2025 | 973.80 (-1.93%) | 973.80 | 973.80 - 973.80 | 0.0566 times | Fri 28 November 2025 | 993.00 (1.02%) | 983.00 | 971.20 - 993.00 | 0.871 times | Wed 19 November 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0283 times | Fri 14 November 2025 | 983.00 (0.31%) | 980.00 | 980.00 - 985.00 | 2.7036 times | Fri 17 October 2025 | 980.00 (2.29%) | 961.20 | 961.20 - 990.00 | 0.6844 times | Thu 09 October 2025 | 958.04 (-1.13%) | 969.00 | 945.00 - 980.00 | 0.7523 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940491 are 1024 and 1045.6
| Monthly Target 1 | 1006 |
| Monthly Target 2 | 1020.4 |
| Monthly Target 3 | 1027.6 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1049.2 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1034.80 (0.47%) | 1030.00 | 1013.20 - 1034.80 | 0.9104 times | Wed 25 March 2026 | 1030.00 (2.39%) | 1029.80 | 1000.00 - 1030.00 | 1.8383 times | Tue 17 February 2026 | 1006.00 (0.98%) | 1005.20 | 1005.20 - 1006.00 | 0.1568 times | Wed 28 January 2026 | 996.20 (1.55%) | 1007.80 | 996.20 - 1007.80 | 1.1544 times | Tue 30 December 2025 | 981.00 (-1.21%) | 973.80 | 850.20 - 984.00 | 0.3398 times | Fri 28 November 2025 | 993.00 (1.02%) | 983.00 | 971.20 - 993.00 | 0.8233 times | Tue 28 October 2025 | 983.00 (1.34%) | 969.00 | 945.00 - 990.00 | 3.2758 times | Mon 29 September 2025 | 970.00 (-3%) | 951.00 | 944.00 - 990.00 | 0.4966 times | Fri 22 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0044 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940491
DMA (daily moving average) of Efsl 24 940491
| DMA period | DMA value |
| 5 day DMA | 1026.12 |
| 12 day DMA | 1010.73 |
| 20 day DMA | 998.04 |
| 35 day DMA | 987.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.01 | 1021.61 | 1017.42 |
| 12 day EMA | 1012.98 | 1009.02 | 1005.21 |
| 20 day EMA | 1003.76 | 1000.49 | 997.39 |
| 35 day EMA | 992.42 | 989.93 | 987.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.12 | 1020.2 | 1013.44 |
| 12 day SMA | 1010.73 | 1006.18 | 1001.18 |
| 20 day SMA | 998.04 | 995.45 | 993.1 |
| 35 day SMA | 987.25 | 985.11 | 983.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.