Efsl24 940491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940491 are 1005.2 and 1005.2

Daily Target 11005.2
Daily Target 21005.2
Daily Target 31005.2
Daily Target 41005.2
Daily Target 51005.2

Daily price and volume Efsl 24

Date Closing Open Range Volume
Thu 12 February 2026 1005.20 (0.9%) 1005.20 1005.20 - 1005.20 0.2915 times
Wed 28 January 2026 996.20 (0%) 996.20 996.20 - 996.20 0.2915 times
Tue 20 January 2026 996.20 (-0.78%) 996.20 996.20 - 996.20 0.0583 times
Mon 19 January 2026 1004.00 (-0.38%) 1007.80 1004.00 - 1007.80 0.5831 times
Fri 16 January 2026 1007.80 (0%) 1007.80 1007.80 - 1007.80 2.9155 times
Thu 01 January 2026 1007.80 (2.73%) 1007.80 1007.00 - 1007.80 3.8776 times
Tue 30 December 2025 981.00 (0.08%) 981.00 981.00 - 981.00 0.8163 times
Mon 29 December 2025 980.20 (1.05%) 984.00 980.20 - 984.00 0.2915 times
Tue 16 December 2025 970.00 (-0.39%) 850.20 850.20 - 970.00 0.5831 times
Mon 15 December 2025 973.80 (0%) 973.80 973.80 - 973.80 0.2915 times
Wed 03 December 2025 973.80 (-1.93%) 973.80 973.80 - 973.80 0.2915 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940491 are 994.9 and 1006.5

Weekly Target 1991.47
Weekly Target 2998.33
Weekly Target 31003.0666666667
Weekly Target 41009.93
Weekly Target 51014.67

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Thu 12 February 2026 1005.20 (-0.26%) 1007.80 996.20 - 1007.80 0.3196 times
Fri 16 January 2026 1007.80 (3.9%) 984.00 980.20 - 1007.80 2.0624 times
Tue 16 December 2025 970.00 (-0.39%) 973.80 850.20 - 973.80 0.2283 times
Wed 03 December 2025 973.80 (-1.93%) 973.80 973.80 - 973.80 0.0761 times
Fri 28 November 2025 993.00 (1.02%) 983.00 971.20 - 993.00 1.172 times
Wed 19 November 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0381 times
Fri 14 November 2025 983.00 (0.31%) 980.00 980.00 - 985.00 3.6377 times
Fri 17 October 2025 980.00 (2.29%) 961.20 961.20 - 990.00 0.9209 times
Thu 09 October 2025 958.04 (-1.13%) 969.00 945.00 - 980.00 1.0122 times
Wed 01 October 2025 969.00 (2.65%) 945.20 945.20 - 970.00 0.5327 times
Mon 22 September 2025 944.00 (-1.67%) 970.00 944.00 - 970.00 0.1903 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940491 are 1005.2 and 1005.2

Monthly Target 11005.2
Monthly Target 21005.2
Monthly Target 31005.2
Monthly Target 41005.2
Monthly Target 51005.2

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Thu 12 February 2026 1005.20 (0.9%) 1005.20 1005.20 - 1005.20 0.0497 times
Wed 28 January 2026 996.20 (1.55%) 1007.80 996.20 - 1007.80 1.3165 times
Tue 30 December 2025 981.00 (-1.21%) 973.80 850.20 - 984.00 0.3875 times
Fri 28 November 2025 993.00 (1.02%) 983.00 971.20 - 993.00 0.9389 times
Tue 28 October 2025 983.00 (1.34%) 969.00 945.00 - 990.00 3.7359 times
Mon 29 September 2025 970.00 (-3%) 951.00 944.00 - 990.00 0.5663 times
Fri 22 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.005 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940491

DMA (daily moving average) of Efsl 24 940491

DMA period DMA value
5 day DMA 1001.88
12 day DMA 990.75
20 day DMA 987.26
35 day DMA 980.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940491

EMA period EMA current EMA prev EMA prev2
5 day EMA999.69996.93997.29
12 day EMA993.48991.35990.47
20 day EMA988.53986.78985.79
35 day EMA981.05979.63978.65
50 day EMA000

SMA (simple moving average) of Efsl 24 940491

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.881002.4999.36
12 day SMA990.75987.92987.15
20 day SMA987.26986.15985.34
35 day SMA980.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme