Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 995.25 and 1040.75
| Daily Target 1 | 957.33 |
| Daily Target 2 | 987.67 |
| Daily Target 3 | 1002.8333333333 |
| Daily Target 4 | 1033.17 |
| Daily Target 5 | 1048.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1018.00 (4.52%) | 972.50 | 972.50 - 1018.00 | 0.0433 times | Mon 20 April 2026 | 974.00 (-3.08%) | 1018.74 | 974.00 - 1018.74 | 1.1986 times | Thu 16 April 2026 | 1005.00 (-0.3%) | 971.30 | 971.30 - 1005.00 | 3.3718 times | Wed 15 April 2026 | 1008.00 (1.1%) | 999.00 | 970.00 - 1009.70 | 0.7437 times | Mon 13 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.083 times | Thu 09 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.2527 times | Mon 30 March 2026 | 985.00 (0.29%) | 985.00 | 985.00 - 985.00 | 0.722 times | Fri 27 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 985.40 | 2.4693 times | Wed 25 March 2026 | 982.20 (0.22%) | 982.20 | 982.20 - 982.20 | 0.0722 times | Tue 24 March 2026 | 980.00 (1.01%) | 981.00 | 980.00 - 981.00 | 0.0433 times | Mon 23 March 2026 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 2.4765 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 972.13 and 1018.37
| Weekly Target 1 | 956.84 |
| Weekly Target 2 | 987.42 |
| Weekly Target 3 | 1003.08 |
| Weekly Target 4 | 1033.66 |
| Weekly Target 5 | 1049.32 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1018.00 (1.29%) | 1018.74 | 972.50 - 1018.74 | 0.2367 times | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 0.9908 times | Thu 09 April 2026 | 990.00 (0.79%) | 985.00 | 985.00 - 990.00 | 0.1858 times | Fri 27 March 2026 | 982.20 (1.24%) | 970.20 | 970.20 - 985.40 | 0.9646 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 0.6344 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 0.8215 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.0151 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.428 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.0963 times | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 5.6268 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.344 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 994 and 1042.74
| Monthly Target 1 | 953.51 |
| Monthly Target 2 | 985.75 |
| Monthly Target 3 | 1002.2466666667 |
| Monthly Target 4 | 1034.49 |
| Monthly Target 5 | 1050.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1018.00 (3.35%) | 990.00 | 970.00 - 1018.74 | 0.5866 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.1833 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.9868 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0405 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.61 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5898 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.0861 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4816 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.4145 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0209 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 988.48 |
| 20 day DMA | 985.39 |
| 35 day DMA | 986.43 |
| 50 day DMA | 985.54 |
| 100 day DMA | 980.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.49 | 990.23 | 998.35 |
| 12 day EMA | 992.71 | 988.11 | 990.67 |
| 20 day EMA | 989.47 | 986.47 | 987.78 |
| 35 day EMA | 987.01 | 985.19 | 985.85 |
| 50 day EMA | 986.7 | 985.42 | 985.89 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 994.8 | 997 |
| 12 day SMA | 988.48 | 985.41 | 986.24 |
| 20 day SMA | 985.39 | 982.98 | 984.33 |
| 35 day SMA | 986.43 | 985.92 | 986.12 |
| 50 day SMA | 985.54 | 985.08 | 985.24 |
| 100 day SMA | 980.58 | 980.25 | 980.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.