Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 988.15 and 1021.85
| Daily Target 1 | 960.07 |
| Daily Target 2 | 982.53 |
| Daily Target 3 | 993.76666666667 |
| Daily Target 4 | 1016.23 |
| Daily Target 5 | 1027.47 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (-0.3%) | 971.30 | 971.30 - 1005.00 | 2.9726 times | Wed 15 April 2026 | 1008.00 (1.1%) | 999.00 | 970.00 - 1009.70 | 0.6556 times | Mon 13 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.9548 times | Thu 09 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.2228 times | Mon 30 March 2026 | 985.00 (0.29%) | 985.00 | 985.00 - 985.00 | 0.6365 times | Fri 27 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 985.40 | 2.177 times | Wed 25 March 2026 | 982.20 (0.22%) | 982.20 | 982.20 - 982.20 | 0.0637 times | Tue 24 March 2026 | 980.00 (1.01%) | 981.00 | 980.00 - 981.00 | 0.0382 times | Mon 23 March 2026 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 2.1833 times | Fri 20 March 2026 | 970.20 (-1.11%) | 970.21 | 970.20 - 970.21 | 0.0955 times | Thu 19 March 2026 | 981.11 (-0.29%) | 984.00 | 980.00 - 984.00 | 0.2482 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 987.5 and 1027.2
| Weekly Target 1 | 955.2 |
| Weekly Target 2 | 980.1 |
| Weekly Target 3 | 994.9 |
| Weekly Target 4 | 1019.8 |
| Weekly Target 5 | 1034.6 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 0.9803 times | Thu 09 April 2026 | 990.00 (0.79%) | 985.00 | 985.00 - 990.00 | 0.1838 times | Fri 27 March 2026 | 982.20 (1.24%) | 970.20 | 970.20 - 985.40 | 0.9544 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 0.6276 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 0.8128 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.015 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.4234 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.0953 times | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 5.5671 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.3404 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0136 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 987.5 and 1027.2
| Monthly Target 1 | 955.2 |
| Monthly Target 2 | 980.1 |
| Monthly Target 3 | 994.9 |
| Monthly Target 4 | 1019.8 |
| Monthly Target 5 | 1034.6 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (2.03%) | 990.00 | 970.00 - 1009.70 | 0.483 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.1963 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 3.0196 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0409 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.6167 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5963 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.1201 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4869 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.419 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0211 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 986.24 |
| 20 day DMA | 984.33 |
| 35 day DMA | 986.12 |
| 50 day DMA | 985.24 |
| 100 day DMA | 980.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.35 | 995.03 | 988.55 |
| 12 day EMA | 990.67 | 988.06 | 984.43 |
| 20 day EMA | 987.84 | 986.04 | 983.73 |
| 35 day EMA | 985.92 | 984.8 | 983.43 |
| 50 day EMA | 986.21 | 985.44 | 984.52 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 992.44 | 987.28 |
| 12 day SMA | 986.24 | 984.11 | 981.7 |
| 20 day SMA | 984.33 | 981.98 | 981.53 |
| 35 day SMA | 986.12 | 985.26 | 984.89 |
| 50 day SMA | 985.24 | 984.76 | 984.2 |
| 100 day SMA | 980.21 | 979.86 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.