Login or Join
HomepageEfsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940501 are 992.04 and 998.04
| Daily Target 1 | 991.02 |
| Daily Target 2 | 993.05 |
| Daily Target 3 | 997.02333333333 |
| Daily Target 4 | 999.05 |
| Daily Target 5 | 1003.02 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.07 (-0.29%) | 1001.00 | 995.00 - 1001.00 | 4.7459 times | Wed 11 February 2026 | 998.00 (1.42%) | 1000.00 | 990.00 - 1000.00 | 0.0805 times | Tue 10 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 2.2994 times | Mon 09 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 2.2764 times | Fri 06 February 2026 | 984.00 (-0.15%) | 985.50 | 984.00 - 985.50 | 0.0805 times | Wed 04 February 2026 | 985.50 (0.15%) | 985.50 | 985.50 - 985.50 | 0.0805 times | Tue 03 February 2026 | 984.00 (0.92%) | 975.50 | 975.00 - 984.00 | 0.1265 times | Mon 02 February 2026 | 975.00 (-1.02%) | 975.00 | 974.00 - 975.00 | 0.2322 times | Sun 01 February 2026 | 985.00 (-1.49%) | 970.00 | 970.00 - 985.00 | 0.0552 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.023 times | Fri 09 January 2026 | 1000.00 (1.94%) | 1000.00 | 1000.00 - 1000.00 | 0.0575 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 989.54 and 1006.54
| Weekly Target 1 | 976.36 |
| Weekly Target 2 | 985.71 |
| Weekly Target 3 | 993.35666666667 |
| Weekly Target 4 | 1002.71 |
| Weekly Target 5 | 1010.36 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 7.3822 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.4513 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0181 times | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.083 times | Fri 02 January 2026 | 975.00 (-0.51%) | 994.99 | 975.00 - 995.00 | 0.083 times | Fri 26 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 0.9478 times | Fri 19 December 2025 | 980.00 (-1.51%) | 980.00 | 975.00 - 993.52 | 0.464 times | Wed 10 December 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.0289 times | Tue 02 December 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.2311 times | Fri 28 November 2025 | 980.00 (0%) | 998.00 | 961.00 - 998.00 | 0.3105 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1805 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 982.54 and 1013.54
| Monthly Target 1 | 957.69 |
| Monthly Target 2 | 976.38 |
| Monthly Target 3 | 988.69 |
| Monthly Target 4 | 1007.38 |
| Monthly Target 5 | 1019.69 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.07 (-0.48%) | 970.00 | 970.00 - 1001.00 | 2.7495 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0406 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.6108 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5906 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.0904 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4822 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.415 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0209 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 989.01 |
| 12 day DMA | 987.96 |
| 20 day DMA | 986.02 |
| 35 day DMA | 984.35 |
| 50 day DMA | 982.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 988.85 | 984.27 |
| 12 day EMA | 988.07 | 986.8 | 984.77 |
| 20 day EMA | 986.58 | 985.69 | 984.39 |
| 35 day EMA | 984.57 | 983.95 | 983.12 |
| 50 day EMA | 982.71 | 982.21 | 981.57 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.01 | 987.1 | 984.3 |
| 12 day SMA | 987.96 | 986.28 | 986.03 |
| 20 day SMA | 986.02 | 985.27 | 984.37 |
| 35 day SMA | 984.35 | 984.14 | 983.86 |
| 50 day SMA | 982.7 | 982.3 | 981.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.