Login or Join
HomepageKfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl23
Strong Daily Stock price targets for Kfl23 940503 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.5787 times | Mon 19 October 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.2315 times | Mon 12 October 2026 | 1026.00 (19.99%) | 1026.00 | 1026.00 - 1026.00 | 0.0694 times | Thu 24 September 2026 | 855.10 (-16.25%) | 855.10 | 855.10 - 855.10 | 1.9213 times | Tue 22 September 2026 | 1021.00 (2.1%) | 1000.00 | 1000.00 - 1021.00 | 2.5463 times | Mon 21 September 2026 | 999.99 (16.94%) | 854.01 | 854.01 - 999.99 | 0.463 times | Tue 15 September 2026 | 855.15 (-12.29%) | 855.15 | 855.15 - 855.15 | 1.1111 times | Wed 09 September 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2315 times | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.463 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 2.3843 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2315 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 1026 and 1026
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.423 times | Mon 19 October 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1692 times | Mon 12 October 2026 | 1026.00 (19.99%) | 1026.00 | 1026.00 - 1026.00 | 0.0508 times | Thu 24 September 2026 | 855.10 (-0.01%) | 854.01 | 854.01 - 1021.00 | 3.6041 times | Tue 15 September 2026 | 855.15 (-12.29%) | 855.15 | 855.15 - 855.15 | 0.8122 times | Wed 09 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.5076 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 1.7428 times | Fri 09 January 2026 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.8291 times | Wed 17 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 1.1675 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.6937 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 3.0626 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 1026 and 1026
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1026 |
| Monthly Target 3 | 1026 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1026 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1026.00 (19.99%) | 1026.00 | 1026.00 - 1026.00 | 0.2833 times | Thu 24 September 2026 | 855.10 (-12.39%) | 847.00 | 847.00 - 1021.00 | 2.9379 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.179 times | Mon 29 December 2025 | 976.00 (0.62%) | 970.00 | 970.00 - 1000.00 | 2.3563 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.6264 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.2312 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 0.8873 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.1558 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.343 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Please login to view indicator analysis. or View indicator analysis of Kfl23 940503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 990.82 |
| 12 day DMA | 973.94 |
| 20 day DMA | 979.38 |
| 35 day DMA | 969.45 |
| 50 day DMA | 976.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.73 | 986.59 | 966.89 |
| 12 day EMA | 983.16 | 975.37 | 966.17 |
| 20 day EMA | 978.26 | 973.24 | 967.69 |
| 35 day EMA | 975.72 | 972.76 | 969.63 |
| 50 day EMA | 974.12 | 972 | 969.8 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.82 | 985.62 | 951.45 |
| 12 day SMA | 973.94 | 969.77 | 965.66 |
| 20 day SMA | 979.38 | 976.58 | 973.78 |
| 35 day SMA | 969.45 | 968.71 | 967.96 |
| 50 day SMA | 976.48 | 974.96 | 973.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.