Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl23

Strong Daily Stock price targets for Kfl23 940503 are 996.55 and 996.55

Daily Target 1996.55
Daily Target 2996.55
Daily Target 3996.55
Daily Target 4996.55
Daily Target 5996.55

Daily price and volume Kfl 23

Date Closing Open Range Volume
Tue 09 December 2025 996.55 (0%) 996.55 996.55 - 996.55 0.4065 times
Mon 08 December 2025 996.55 (0%) 996.55 996.55 - 996.55 0.813 times
Thu 04 December 2025 996.55 (1.17%) 995.00 995.00 - 1000.00 1.1789 times
Wed 03 December 2025 985.00 (1.55%) 970.00 970.00 - 985.00 1.748 times
Mon 01 December 2025 970.00 (0%) 970.00 970.00 - 970.00 4.4309 times
Fri 28 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4065 times
Wed 26 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4065 times
Tue 25 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.3659 times
Fri 21 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.122 times
Thu 20 November 2025 970.00 (3.74%) 970.00 970.00 - 970.00 0.122 times
Tue 18 November 2025 935.00 (0%) 935.00 935.00 - 935.00 0.122 times

Daily chart Kfl23

Weekly price and charts Kfl23

Strong weekly Stock price targets for Kfl23 940503 are 996.55 and 996.55

Weekly Target 1996.55
Weekly Target 2996.55
Weekly Target 3996.55
Weekly Target 4996.55
Weekly Target 5996.55

Weekly price and volumes for Kfl 23

Date Closing Open Range Volume
Tue 09 December 2025 996.55 (0%) 996.55 996.55 - 996.55 0.7614 times
Thu 04 December 2025 996.55 (2.74%) 970.00 970.00 - 1000.00 4.5939 times
Fri 28 November 2025 970.00 (0%) 970.00 970.00 - 970.00 0.736 times
Fri 21 November 2025 970.00 (3.74%) 935.00 935.00 - 970.00 0.2284 times
Fri 14 November 2025 935.00 (0.43%) 931.00 931.00 - 980.00 0.8376 times
Fri 07 November 2025 931.00 (-2%) 931.00 931.00 - 931.00 0.3299 times
Fri 31 October 2025 950.00 (-5%) 980.00 950.00 - 980.00 0.7868 times
Tue 30 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1269 times
Fri 19 September 2025 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 1.0152 times
Fri 12 September 2025 999.95 (-0%) 1000.00 999.95 - 1000.00 0.5838 times
Thu 04 September 2025 1000.00 (0.1%) 998.50 998.00 - 1000.00 1.2944 times

weekly chart Kfl23

Monthly price and charts Kfl23

Strong monthly Stock price targets for Kfl23 940503 are 983.28 and 1013.28

Monthly Target 1958.85
Monthly Target 2977.7
Monthly Target 3988.85
Monthly Target 41007.7
Monthly Target 51018.85

Monthly price and volumes Kfl 23

Date Closing Open Range Volume
Tue 09 December 2025 996.55 (2.74%) 970.00 970.00 - 1000.00 1.9597 times
Fri 28 November 2025 970.00 (2.11%) 931.00 931.00 - 980.00 0.7802 times
Fri 31 October 2025 950.00 (-5%) 980.00 950.00 - 980.00 0.2879 times
Tue 30 September 2025 1000.00 (0.1%) 998.50 998.00 - 1000.00 1.1052 times
Fri 29 August 2025 999.00 (0.4%) 995.00 885.00 - 999.00 1.4396 times
Thu 31 July 2025 995.00 (0%) 980.00 970.00 - 995.00 0.4272 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Kfl23

DMA SMA EMA moving averages of Kfl 23 940503

DMA (daily moving average) of Kfl 23 940503

DMA period DMA value
5 day DMA 988.93
12 day DMA 972.05
20 day DMA 965.88
35 day DMA 976.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 23 940503

EMA period EMA current EMA prev EMA prev2
5 day EMA989.71986.29981.16
12 day EMA979.11975.94972.19
20 day EMA973.97971.59968.96
35 day EMA972.54971.13969.63
50 day EMA000

SMA (simple moving average) of Kfl 23 940503

SMA period SMA current SMA prev SMA prev2
5 day SMA988.93983.62978.31
12 day SMA972.05970.68965.21
20 day SMA965.88966.06966.23
35 day SMA976.03974.7973.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme