Efsl24 940507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940507 are 980.9 and 994.3

Daily Target 1978.67
Daily Target 2983.13
Daily Target 3992.06666666667
Daily Target 4996.53
Daily Target 51005.47

Daily price and volume Efsl 24

Date Closing Open Range Volume
Mon 09 March 2026 987.60 (-2.41%) 1001.00 987.60 - 1001.00 0.1212 times
Wed 04 March 2026 1012.00 (-0.49%) 1005.00 1005.00 - 1015.00 2.1061 times
Mon 02 March 2026 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.0606 times
Thu 26 February 2026 1017.00 (0.69%) 1001.00 1001.00 - 1017.00 0.1515 times
Tue 24 February 2026 1010.00 (-0.2%) 1010.00 1010.00 - 1010.00 0.7576 times
Mon 23 February 2026 1012.00 (0.7%) 1005.00 990.00 - 1012.00 0.3636 times
Wed 11 February 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2727 times
Tue 10 February 2026 1005.00 (0%) 1000.00 1000.00 - 1005.00 1.8939 times
Fri 06 February 2026 1005.00 (2.55%) 960.40 960.40 - 1005.00 3.5152 times
Tue 20 January 2026 980.00 (-2.97%) 1010.00 980.00 - 1010.00 0.7576 times
Mon 19 January 2026 1010.00 (0%) 1008.90 1008.90 - 1010.00 14.5909 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940507 are 980.9 and 994.3

Weekly Target 1978.67
Weekly Target 2983.13
Weekly Target 3992.06666666667
Weekly Target 4996.53
Weekly Target 51005.47

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Mon 09 March 2026 987.60 (-2.41%) 1001.00 987.60 - 1001.00 0.0316 times
Wed 04 March 2026 1012.00 (-0.49%) 1017.00 1005.00 - 1017.00 0.5652 times
Thu 26 February 2026 1017.00 (1.19%) 1005.00 990.00 - 1017.00 0.332 times
Wed 11 February 2026 1005.00 (0%) 1000.00 1000.00 - 1005.00 0.5652 times
Fri 06 February 2026 1005.00 (-0.5%) 1008.90 960.40 - 1010.00 4.9209 times
Fri 16 January 2026 1010.00 (3.06%) 980.00 980.00 - 1010.00 0.5375 times
Thu 20 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.415 times
Tue 28 October 2025 980.00 (0%) 990.00 980.00 - 990.00 0.6324 times
Sat 14 March 2026 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940507 are 972.9 and 1002.3

Monthly Target 1968
Monthly Target 2977.8
Monthly Target 3997.4
Monthly Target 41007.2
Monthly Target 51026.8

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Mon 09 March 2026 987.60 (-2.89%) 1017.00 987.60 - 1017.00 0.3707 times
Thu 26 February 2026 1017.00 (3.78%) 960.40 960.40 - 1017.00 1.1269 times
Tue 20 January 2026 980.00 (0%) 980.00 980.00 - 1010.00 2.7963 times
Mon 29 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0246 times
Thu 20 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.2578 times
Tue 28 October 2025 980.00 (0%) 955.00 955.00 - 990.00 1.4239 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940507

DMA (daily moving average) of Efsl 24 940507

DMA period DMA value
5 day DMA 1008.72
12 day DMA 1005.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940507

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.991012.181012.27
12 day EMA1001.61004.141002.71
20 day EMA995
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940507

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.721013.61012.2
12 day SMA1005.881005.251002.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme