Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940509 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 22 April 2026 990.00 (-1.98%) 990.00 990.00 - 990.00 0.0086 times
Fri 10 April 2026 1010.00 (1.91%) 1010.00 1010.00 - 1010.00 0.0647 times
Thu 09 April 2026 991.11 (0.05%) 995.00 991.00 - 995.00 0.9467 times
Wed 08 April 2026 990.61 (-0.44%) 985.00 985.00 - 995.00 1.24 times
Mon 06 April 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0108 times
Thu 02 April 2026 995.00 (-0.1%) 995.00 995.00 - 995.00 0.2157 times
Wed 25 March 2026 996.00 (0%) 996.00 996.00 - 996.00 0.0216 times
Tue 17 March 2026 996.00 (0.1%) 996.00 996.00 - 996.00 0.0216 times
Fri 06 March 2026 995.00 (0.51%) 990.00 990.00 - 995.00 3.2349 times
Thu 05 March 2026 990.00 (0%) 990.00 988.00 - 990.00 4.2355 times
Wed 04 March 2026 990.00 (-0.5%) 995.00 990.00 - 995.00 4.5633 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940509 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 22 April 2026 990.00 (-1.98%) 990.00 990.00 - 990.00 0.0037 times
Fri 10 April 2026 1010.00 (1.51%) 995.00 985.00 - 1010.00 0.9753 times
Thu 02 April 2026 995.00 (0%) 996.00 995.00 - 996.00 0.1116 times
Fri 06 March 2026 995.00 (-1.09%) 995.00 988.00 - 995.00 6.508 times
Thu 26 February 2026 1006.00 (1.46%) 991.50 990.00 - 1006.00 0.5113 times
Fri 06 February 2026 991.50 (-0.85%) 975.00 975.00 - 995.00 0.0298 times
Fri 16 January 2026 1000.00 (2.15%) 979.01 979.01 - 1000.00 0.5653 times
Fri 09 January 2026 979.00 (-2.1%) 999.00 977.00 - 1000.00 0.5253 times
Wed 31 December 2025 999.95 (0.1%) 999.00 999.00 - 999.95 0.0335 times
Fri 26 December 2025 999.00 (2.18%) 985.00 971.50 - 999.00 0.7363 times
Fri 19 December 2025 977.68 (-1.74%) 990.00 973.00 - 990.00 0.3765 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940509 are 975 and 1000

Monthly Target 1970
Monthly Target 2980
Monthly Target 3995
Monthly Target 41005
Monthly Target 51020

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 22 April 2026 990.00 (-0.6%) 995.00 985.00 - 1010.00 0.7021 times
Wed 25 March 2026 996.00 (-0.99%) 995.00 988.00 - 996.00 4.2747 times
Thu 26 February 2026 1006.00 (0.6%) 975.00 975.00 - 1006.00 0.3544 times
Fri 16 January 2026 1000.00 (0.01%) 999.00 977.00 - 1000.00 0.7143 times
Wed 31 December 2025 999.95 (1.74%) 990.00 971.50 - 999.95 0.9341 times
Thu 27 November 2025 982.86 (-2.69%) 1000.00 980.00 - 1090.00 0.6808 times
Fri 26 September 2025 1010.00 (0%) 990.00 970.00 - 1025.00 0.1212 times
Mon 25 August 2025 1010.00 (2.02%) 1000.00 1000.00 - 1030.00 1.006 times
Thu 31 July 2025 990.00 (0%) 1000.00 990.00 - 1000.00 0.2125 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940509

DMA (daily moving average) of Efsl 9 940509

DMA period DMA value
5 day DMA 995.34
12 day DMA 994.48
20 day DMA 993.91
35 day DMA 992.85
50 day DMA 995.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940509

EMA period EMA current EMA prev EMA prev2
5 day EMA995.64998.46992.69
12 day EMA994.93995.83993.26
20 day EMA994.61995.09993.52
35 day EMA995.54995.87995.04
50 day EMA996.48996.74996.2

SMA (simple moving average) of Efsl 9 940509

SMA period SMA current SMA prev SMA prev2
5 day SMA995.34996.34993.54
12 day SMA994.48995.81994.14
20 day SMA993.91994.27993.02
35 day SMA992.85992.85992.28
50 day SMA995.05994.99994.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme