Efsl9 940509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940509 are 991.5 and 991.5

Daily Target 1991.5
Daily Target 2991.5
Daily Target 3991.5
Daily Target 4991.5
Daily Target 5991.5

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 991.50 (0%) 991.50 991.50 - 991.50 2.9326 times
Fri 06 February 2026 991.50 (0%) 991.50 991.50 - 991.50 0.0587 times
Wed 04 February 2026 991.50 (1.69%) 985.00 985.00 - 995.00 0.0704 times
Sun 01 February 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0587 times
Fri 16 January 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.176 times
Wed 14 January 2026 999.00 (0.19%) 999.00 997.14 - 999.00 0.7625 times
Tue 13 January 2026 997.14 (1.23%) 994.00 994.00 - 999.00 2.4868 times
Mon 12 January 2026 985.02 (0.61%) 979.01 979.01 - 995.00 0.1408 times
Fri 09 January 2026 979.00 (-2.1%) 985.00 977.00 - 985.00 3.2141 times
Mon 05 January 2026 1000.00 (0.01%) 999.00 999.00 - 1000.00 0.0997 times
Wed 31 December 2025 999.95 (0.1%) 999.95 999.95 - 999.95 0.0762 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940509 are 991.5 and 991.5

Weekly Target 1991.5
Weekly Target 2991.5
Weekly Target 3991.5
Weekly Target 4991.5
Weekly Target 5991.5

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 991.50 (0%) 991.50 991.50 - 991.50 1.4261 times
Fri 06 February 2026 991.50 (-0.85%) 975.00 975.00 - 995.00 0.0913 times
Fri 16 January 2026 1000.00 (2.15%) 979.01 979.01 - 1000.00 1.7342 times
Fri 09 January 2026 979.00 (-2.1%) 999.00 977.00 - 1000.00 1.6115 times
Wed 31 December 2025 999.95 (0.1%) 999.00 999.00 - 999.95 0.1027 times
Fri 26 December 2025 999.00 (2.18%) 985.00 971.50 - 999.00 2.259 times
Fri 19 December 2025 977.68 (-1.74%) 990.00 973.00 - 990.00 1.1552 times
Thu 11 December 2025 995.00 (0.51%) 990.00 975.00 - 995.00 0.7444 times
Wed 03 December 2025 990.00 (0.73%) 990.00 990.00 - 990.00 0.1141 times
Thu 27 November 2025 982.86 (-2.49%) 1005.00 980.00 - 1090.00 0.7616 times
Tue 18 November 2025 1008.00 (0.9%) 1008.00 1008.00 - 1008.00 0.1854 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940509 are 983.25 and 1003.25

Monthly Target 1967.17
Monthly Target 2979.33
Monthly Target 3987.16666666667
Monthly Target 4999.33
Monthly Target 51007.17

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 991.50 (-0.85%) 975.00 975.00 - 995.00 0.5679 times
Fri 16 January 2026 1000.00 (0.01%) 999.00 977.00 - 1000.00 1.2523 times
Wed 31 December 2025 999.95 (1.74%) 990.00 971.50 - 999.95 1.6376 times
Thu 27 November 2025 982.86 (-2.69%) 1000.00 980.00 - 1090.00 1.1935 times
Fri 26 September 2025 1010.00 (0%) 990.00 970.00 - 1025.00 0.2124 times
Mon 25 August 2025 1010.00 (2.02%) 1000.00 1000.00 - 1030.00 1.7636 times
Thu 31 July 2025 990.00 (0%) 1000.00 990.00 - 1000.00 0.3726 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940509

DMA (daily moving average) of Efsl 9 940509

DMA period DMA value
5 day DMA 989.9
12 day DMA 992.38
20 day DMA 991.5
35 day DMA 994.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940509

EMA period EMA current EMA prev EMA prev2
5 day EMA990.79990.44989.91
12 day EMA991.43991.42991.4
20 day EMA992.4992.49992.59
35 day EMA995.28995.5995.74
50 day EMA000

SMA (simple moving average) of Efsl 9 940509

SMA period SMA current SMA prev SMA prev2
5 day SMA989.9991.4992.53
12 day SMA992.38993.01993.22
20 day SMA991.5991.42991.35
35 day SMA994.22995.18995.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme