Login or Join
HomepageEfsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940511 are 1035.8 and 1035.8
| Daily Target 1 | 1035.8 |
| Daily Target 2 | 1035.8 |
| Daily Target 3 | 1035.8 |
| Daily Target 4 | 1035.8 |
| Daily Target 5 | 1035.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1035.80 (1.2%) | 1035.80 | 1035.80 - 1035.80 | 1.9431 times | Mon 23 February 2026 | 1023.50 (-1.19%) | 1023.50 | 1023.50 - 1023.50 | 0.0474 times | Fri 20 February 2026 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.0474 times | Wed 11 February 2026 | 1035.80 (1.52%) | 1035.80 | 1035.80 - 1035.80 | 0.0474 times | Tue 10 February 2026 | 1020.25 (0.32%) | 1020.30 | 1020.25 - 1020.30 | 0.9479 times | Mon 09 February 2026 | 1017.00 (0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.3791 times | Mon 02 February 2026 | 1016.20 (0%) | 1016.20 | 1016.20 - 1016.20 | 1.564 times | Sun 01 February 2026 | 1016.20 (0.56%) | 1016.20 | 1016.20 - 1016.20 | 0.4739 times | Thu 22 January 2026 | 1010.50 (-0.98%) | 1010.50 | 1010.50 - 1010.50 | 0.9479 times | Wed 21 January 2026 | 1020.50 (-1.73%) | 1020.00 | 1020.00 - 1020.50 | 3.6019 times | Tue 23 December 2025 | 1038.50 (2.31%) | 1010.25 | 1010.25 - 1039.00 | 13.0332 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940511 are 1029.65 and 1041.95
| Weekly Target 1 | 1019.4 |
| Weekly Target 2 | 1027.6 |
| Weekly Target 3 | 1031.7 |
| Weekly Target 4 | 1039.9 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1035.80 (0%) | 1023.50 | 1023.50 - 1035.80 | 0.1075 times | Fri 20 February 2026 | 1035.80 (1.93%) | 1017.00 | 1017.00 - 1035.80 | 0.0768 times | Mon 02 February 2026 | 1016.20 (0.56%) | 1016.20 | 1016.20 - 1016.20 | 0.11 times | Thu 22 January 2026 | 1010.50 (-0.45%) | 1010.25 | 1010.25 - 1039.00 | 0.9493 times | Fri 19 December 2025 | 1015.04 (0%) | 1015.04 | 1015.04 - 1015.04 | 0.3838 times | Wed 10 December 2025 | 1015.04 (0.1%) | 1015.04 | 1015.00 - 1015.04 | 3.1372 times | Thu 04 December 2025 | 1014.00 (0.85%) | 1014.00 | 1014.00 - 1014.00 | 0.5118 times | Fri 28 November 2025 | 1005.50 (0.05%) | 1010.50 | 1005.50 - 1010.50 | 0.6781 times | Tue 11 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0256 times | Thu 06 November 2025 | 1005.00 (0.2%) | 1003.00 | 1000.00 - 1005.00 | 4.02 times | Fri 31 October 2025 | 1003.00 (-0.2%) | 1003.50 | 1003.00 - 1003.50 | 0.6602 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940511 are 1026 and 1045.6
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1022.73 |
| Monthly Target 3 | 1029.2666666667 |
| Monthly Target 4 | 1042.33 |
| Monthly Target 5 | 1048.87 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1035.80 (2.5%) | 1016.20 | 1016.20 - 1035.80 | 0.0978 times | Thu 22 January 2026 | 1010.50 (-2.7%) | 1020.00 | 1010.50 - 1020.50 | 0.0816 times | Tue 23 December 2025 | 1038.50 (3.28%) | 1014.00 | 1010.25 - 1039.00 | 1.5738 times | Fri 28 November 2025 | 1005.50 (0.25%) | 1003.00 | 1000.00 - 1010.50 | 1.5696 times | Fri 31 October 2025 | 1003.00 (0.3%) | 960.00 | 960.00 - 1005.00 | 0.3341 times | Tue 30 September 2025 | 1000.00 (0.4%) | 999.00 | 899.00 - 1004.00 | 0.829 times | Fri 29 August 2025 | 996.00 (2.15%) | 975.00 | 960.00 - 999.00 | 3.429 times | Thu 31 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.085 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940511 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940511
DMA (daily moving average) of Efsl 10 940511
| DMA period | DMA value |
| 5 day DMA | 1030.23 |
| 12 day DMA | 1023.76 |
| 20 day DMA | 1018.03 |
| 35 day DMA | 1009.21 |
| 50 day DMA | 1000.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.55 | 1026.43 | 1027.89 |
| 12 day EMA | 1023.88 | 1021.71 | 1021.38 |
| 20 day EMA | 1018.55 | 1016.74 | 1016.03 |
| 35 day EMA | 1009.98 | 1008.46 | 1007.57 |
| 50 day EMA | 1001.19 | 999.78 | 998.81 |
SMA (simple moving average) of Efsl 10 940511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.23 | 1026.47 | 1025.01 |
| 12 day SMA | 1023.76 | 1022.03 | 1021.32 |
| 20 day SMA | 1018.03 | 1016.24 | 1015.22 |
| 35 day SMA | 1009.21 | 1008.16 | 1007.46 |
| 50 day SMA | 1000.99 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.