Efsl10 940511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940511 are 1015.04 and 1015.04

Daily Target 11015.04
Daily Target 21015.04
Daily Target 31015.04
Daily Target 41015.04
Daily Target 51015.04

Daily price and volume Efsl 10

Date Closing Open Range Volume
Mon 15 December 2025 1015.04 (0%) 1015.04 1015.04 - 1015.04 0.2841 times
Wed 10 December 2025 1015.04 (0.1%) 1015.04 1015.00 - 1015.04 3.483 times
Thu 04 December 2025 1014.00 (0.85%) 1014.00 1014.00 - 1014.00 0.5682 times
Fri 28 November 2025 1005.50 (0%) 1005.50 1005.50 - 1005.50 0.0426 times
Wed 26 November 2025 1005.50 (-0.49%) 1005.50 1005.50 - 1005.50 0.5682 times
Mon 17 November 2025 1010.50 (0.55%) 1010.50 1010.50 - 1010.50 0.142 times
Tue 11 November 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0284 times
Thu 06 November 2025 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.2841 times
Mon 03 November 2025 1000.00 (-0.3%) 1003.00 1000.00 - 1003.00 4.179 times
Fri 31 October 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.4205 times
Tue 28 October 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0142 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940511 are 1015.04 and 1015.04

Weekly Target 11015.04
Weekly Target 21015.04
Weekly Target 31015.04
Weekly Target 41015.04
Weekly Target 51015.04

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Mon 15 December 2025 1015.04 (0%) 1015.04 1015.04 - 1015.04 0.2522 times
Wed 10 December 2025 1015.04 (0.1%) 1015.04 1015.00 - 1015.04 3.0921 times
Thu 04 December 2025 1014.00 (0.85%) 1014.00 1014.00 - 1014.00 0.5044 times
Fri 28 November 2025 1005.50 (0.05%) 1010.50 1005.50 - 1010.50 0.6683 times
Tue 11 November 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0252 times
Thu 06 November 2025 1005.00 (0.2%) 1003.00 1000.00 - 1005.00 3.9622 times
Fri 31 October 2025 1003.00 (-0.2%) 1003.50 1003.00 - 1003.50 0.6507 times
Thu 23 October 2025 1005.00 (1.04%) 1001.00 1001.00 - 1005.00 0.0883 times
Tue 07 October 2025 994.70 (-0.53%) 960.00 960.00 - 994.70 0.2522 times
Tue 30 September 2025 1000.00 (1.52%) 998.00 998.00 - 1002.00 0.5044 times
Wed 24 September 2025 985.00 (-1.89%) 1000.00 950.00 - 1000.00 0.5044 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940511 are 1014.52 and 1015.56

Monthly Target 11013.65
Monthly Target 21014.35
Monthly Target 31014.6933333333
Monthly Target 41015.39
Monthly Target 51015.73

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Mon 15 December 2025 1015.04 (0.95%) 1014.00 1014.00 - 1015.04 1.0319 times
Fri 28 November 2025 1005.50 (0.25%) 1003.00 1000.00 - 1010.50 1.2483 times
Fri 31 October 2025 1003.00 (0.3%) 960.00 960.00 - 1005.00 0.2658 times
Tue 30 September 2025 1000.00 (0.4%) 999.00 899.00 - 1004.00 0.6593 times
Fri 29 August 2025 996.00 (2.15%) 975.00 960.00 - 999.00 2.7272 times
Thu 31 July 2025 975.00 (0%) 975.00 975.00 - 975.00 0.0676 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940511

DMA (daily moving average) of Efsl 10 940511

DMA period DMA value
5 day DMA 1011.02
12 day DMA 1007.05
20 day DMA 1001.61
35 day DMA 995.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940511

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.071010.591008.36
12 day EMA1007.431006.051004.42
20 day EMA1002.831001.541000.12
35 day EMA995.52994.37993.15
50 day EMA000

SMA (simple moving average) of Efsl 10 940511

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.021010.111008.1
12 day SMA1007.051006.211005.04
20 day SMA1001.611001.061000.41
35 day SMA995.56994.27993.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme