Efsl24 940513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940513 are 1055 and 1055

Daily Target 11055
Daily Target 21055
Daily Target 31055
Daily Target 41055
Daily Target 51055

Daily price and volume Efsl 24

Date Closing Open Range Volume
Wed 13 May 2026 1055.00 (-0.02%) 1055.00 1055.00 - 1055.00 0.7916 times
Tue 12 May 2026 1055.20 (1.56%) 1035.20 1035.20 - 1055.20 1.3852 times
Mon 04 May 2026 1039.00 (-0.1%) 1039.00 1039.00 - 1039.00 0.0989 times
Thu 23 April 2026 1040.00 (-0.84%) 1040.00 1040.00 - 1040.00 3.2982 times
Wed 22 April 2026 1048.80 (2.62%) 1025.20 1025.20 - 1048.80 0.3958 times
Wed 15 April 2026 1022.00 (-0.08%) 1022.00 1022.00 - 1022.00 0.066 times
Fri 10 April 2026 1022.80 (0%) 1022.80 1022.80 - 1022.80 0.066 times
Wed 08 April 2026 1022.80 (1.85%) 1004.20 1000.00 - 1022.80 3.562 times
Tue 07 April 2026 1004.20 (3.31%) 1004.20 1004.20 - 1004.20 0.0066 times
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.3298 times
Wed 31 December 2025 971.00 (-0.41%) 971.00 971.00 - 971.00 0.066 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940513 are 1045.1 and 1065.1

Weekly Target 11028.47
Weekly Target 21041.73
Weekly Target 31048.4666666667
Weekly Target 41061.73
Weekly Target 51068.47

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Wed 13 May 2026 1055.00 (1.44%) 1039.00 1035.20 - 1055.20 1.208 times
Thu 23 April 2026 1040.00 (1.76%) 1025.20 1025.20 - 1048.80 1.9608 times
Wed 15 April 2026 1022.00 (-0.08%) 1022.00 1022.00 - 1022.00 0.035 times
Fri 10 April 2026 1022.80 (5.33%) 972.00 972.00 - 1022.80 2.1043 times
Wed 31 December 2025 971.00 (0.41%) 967.00 967.00 - 975.00 0.105 times
Fri 26 December 2025 967.00 (-1.33%) 950.00 950.00 - 975.00 0.9279 times
Thu 18 December 2025 980.00 (1.69%) 951.00 951.00 - 985.00 3.2563 times
Mon 08 December 2025 963.75 (8.41%) 950.00 950.00 - 965.00 0.2801 times
Wed 03 December 2025 889.00 (1.14%) 889.00 889.00 - 889.00 0.0035 times
Thu 27 November 2025 879.00 (-1.35%) 903.00 879.00 - 903.00 0.119 times
Fri 21 November 2025 891.00 (6.07%) 891.00 891.00 - 891.00 0.0385 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940513 are 1045.1 and 1065.1

Monthly Target 11028.47
Monthly Target 21041.73
Monthly Target 31048.4666666667
Monthly Target 41061.73
Monthly Target 51068.47

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Wed 13 May 2026 1055.00 (1.44%) 1039.00 1035.20 - 1055.20 0.8617 times
Thu 23 April 2026 1040.00 (7%) 1004.20 1000.00 - 1048.80 2.7998 times
Mon 12 January 2026 972.00 (0.1%) 972.00 972.00 - 972.00 0.1249 times
Wed 31 December 2025 971.00 (10.47%) 889.00 889.00 - 985.00 3.2619 times
Thu 27 November 2025 879.00 (-7.47%) 1029.00 840.00 - 1029.00 0.1998 times
Fri 17 October 2025 950.00 (-1.04%) 931.20 931.20 - 955.00 0.2872 times
Fri 12 September 2025 960.00 (1.05%) 950.00 950.00 - 960.00 0.1973 times
Mon 18 August 2025 950.00 (0%) 942.33 942.33 - 980.00 0.2672 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940513

DMA (daily moving average) of Efsl 24 940513

DMA period DMA value
5 day DMA 1047.6
12 day DMA 1018.98
20 day DMA 991.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940513

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.911039.861032.19
12 day EMA1022.491016.581009.56
20 day EMA1004.47999.15993.25
35 day EMA970.61965.64
50 day EMA000

SMA (simple moving average) of Efsl 24 940513

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.610411034.52
12 day SMA1018.981011.651004.97
20 day SMA991.88984.28976.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme