Login or Join
HomepageEfsl10 940517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940517 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3231 times | Wed 18 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.6155 times | Tue 17 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.4847 times | Mon 16 February 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3231 times | Fri 13 February 2026 | 1000.00 (-0.43%) | 1000.00 | 1000.00 - 1000.00 | 0.6462 times | Thu 12 February 2026 | 1004.30 (-1.05%) | 1004.30 | 1004.30 - 1004.30 | 4.4588 times | Sun 01 February 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 1.2116 times | Thu 29 January 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2423 times | Tue 27 January 2026 | 1000.00 (0.76%) | 1000.00 | 1000.00 - 1000.00 | 0.2908 times | Fri 23 January 2026 | 992.50 (-0.75%) | 1000.00 | 992.50 - 1000.00 | 0.4039 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4523 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940517 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0652 times | Wed 18 February 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.4888 times | Fri 13 February 2026 | 1000.00 (-1.96%) | 1015.00 | 1000.00 - 1015.00 | 1.274 times | Thu 29 January 2026 | 1020.00 (2.77%) | 1000.00 | 1000.00 - 1020.00 | 0.1075 times | Fri 23 January 2026 | 992.50 (-0.75%) | 1000.00 | 992.50 - 1000.00 | 0.1727 times | Tue 13 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1955 times | Fri 09 January 2026 | 990.00 (-0.95%) | 999.50 | 961.00 - 999.50 | 2.9945 times | Fri 26 December 2025 | 999.50 (-0.45%) | 1005.01 | 999.19 - 1005.01 | 3.3855 times | Wed 17 December 2025 | 1004.01 (0.45%) | 999.50 | 961.00 - 1004.01 | 0.4529 times | Thu 04 December 2025 | 999.50 (-0.25%) | 1002.00 | 999.50 - 1002.00 | 0.8635 times | Fri 28 November 2025 | 1002.00 (0.3%) | 997.00 | 988.00 - 1002.00 | 0.4594 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940517 are 993 and 1008
| Monthly Target 1 | 990.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1020.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (-1.86%) | 1015.00 | 1000.00 - 1015.00 | 0.6262 times | Thu 29 January 2026 | 1020.00 (3.55%) | 985.00 | 961.00 - 1020.00 | 0.3739 times | Mon 29 December 2025 | 984.99 (-1.7%) | 1002.00 | 961.00 - 1005.01 | 2.4255 times | Fri 28 November 2025 | 1002.00 (0.2%) | 1000.00 | 988.00 - 1002.95 | 1.7268 times | Fri 31 October 2025 | 1000.00 (0%) | 1003.00 | 904.00 - 1003.00 | 0.3349 times | Thu 25 September 2025 | 1000.00 (0.5%) | 992.00 | 903.00 - 1090.00 | 1.5493 times | Fri 29 August 2025 | 995.00 (-0.4%) | 980.00 | 880.00 - 1002.00 | 0.8729 times | Wed 30 July 2025 | 999.00 (0%) | 990.00 | 980.00 - 1000.00 | 0.0904 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940517
DMA (daily moving average) of Efsl 10 940517
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1002.98 |
| 20 day DMA | 1000.58 |
| 35 day DMA | 1000 |
| 50 day DMA | 999.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.7 | 1002.05 | 1002.58 |
| 12 day EMA | 1001.8 | 1001.95 | 1002.12 |
| 20 day EMA | 1001.32 | 1001.35 | 1001.39 |
| 35 day EMA | 1001.28 | 1001.3 | 1001.32 |
| 50 day EMA | 1001.17 | 1001.18 | 1001.19 |
SMA (simple moving average) of Efsl 10 940517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1001.46 | 1004.26 |
| 12 day SMA | 1002.98 | 1002.07 | 1001.48 |
| 20 day SMA | 1000.58 | 1000.51 | 1000.43 |
| 35 day SMA | 1000 | 999.97 | 999.95 |
| 50 day SMA | 999.9 | 999.88 | 999.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.