Login or Join
HomepageKafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 940523 are 971.82 and 976.18
| Daily Target 1 | 968.19 |
| Daily Target 2 | 971.09 |
| Daily Target 3 | 972.54666666667 |
| Daily Target 4 | 975.45 |
| Daily Target 5 | 976.91 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 974.00 (0.45%) | 969.64 | 969.64 - 974.00 | 0.3845 times | Wed 10 December 2025 | 969.64 (-1%) | 974.51 | 969.64 - 974.51 | 1.1346 times | Tue 09 December 2025 | 979.40 (1.47%) | 979.40 | 979.40 - 979.40 | 0.2488 times | Mon 08 December 2025 | 965.20 (0.02%) | 975.00 | 965.20 - 980.80 | 1.5907 times | Thu 04 December 2025 | 965.00 (0%) | 962.30 | 962.00 - 965.00 | 0.9423 times | Wed 03 December 2025 | 965.00 (-0.44%) | 975.99 | 960.20 - 975.99 | 1.9035 times | Tue 02 December 2025 | 969.29 (0.22%) | 967.20 | 965.00 - 970.00 | 1.1798 times | Mon 01 December 2025 | 967.20 (0%) | 967.20 | 967.20 - 970.00 | 1.5907 times | Fri 28 November 2025 | 967.20 (-0.49%) | 970.00 | 967.20 - 970.00 | 0.7539 times | Wed 26 November 2025 | 972.00 (0.52%) | 977.00 | 972.00 - 977.00 | 0.2714 times | Tue 25 November 2025 | 967.00 (0.08%) | 967.00 | 967.00 - 967.00 | 0.5654 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 961.8 and 977.4
| Weekly Target 1 | 957.73 |
| Weekly Target 2 | 965.87 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 981.47 |
| Weekly Target 5 | 988.93 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 974.00 (0.93%) | 975.00 | 965.20 - 980.80 | 1.4376 times | Thu 04 December 2025 | 965.00 (-0.23%) | 967.20 | 960.20 - 975.99 | 2.404 times | Fri 28 November 2025 | 967.20 (0.62%) | 966.20 | 966.20 - 977.00 | 0.7567 times | Fri 21 November 2025 | 961.20 (-1.42%) | 975.00 | 952.01 - 989.80 | 0.3501 times | Fri 14 November 2025 | 975.00 (3.17%) | 974.00 | 956.10 - 975.00 | 1.557 times | Fri 07 November 2025 | 945.00 (-3.08%) | 975.00 | 945.00 - 978.00 | 0.726 times | Thu 30 October 2025 | 975.00 (-0.31%) | 975.00 | 955.10 - 975.00 | 0.3856 times | Wed 15 October 2025 | 978.00 (1.03%) | 968.00 | 960.10 - 978.99 | 0.2823 times | Fri 10 October 2025 | 968.00 (-0.01%) | 968.11 | 968.00 - 975.00 | 0.8309 times | Fri 03 October 2025 | 968.11 (-0.59%) | 975.00 | 968.11 - 975.00 | 1.2698 times | Fri 26 September 2025 | 973.90 (-0.01%) | 970.00 | 923.00 - 975.00 | 1.4198 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 967.1 and 987.7
| Monthly Target 1 | 951.07 |
| Monthly Target 2 | 962.53 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 983.13 |
| Monthly Target 5 | 992.27 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 974.00 (0.7%) | 967.20 | 960.20 - 980.80 | 0.8375 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.739 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4158 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.0725 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8157 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1196 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 940523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 970.65 |
| 12 day DMA | 968.93 |
| 20 day DMA | 967.98 |
| 35 day DMA | 969.8 |
| 50 day DMA | 969.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.51 | 970.26 | 970.57 |
| 12 day EMA | 970.06 | 969.34 | 969.29 |
| 20 day EMA | 969.53 | 969.06 | 969 |
| 35 day EMA | 968.65 | 968.34 | 968.26 |
| 50 day EMA | 968.41 | 968.18 | 968.12 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.65 | 968.85 | 968.78 |
| 12 day SMA | 968.93 | 967.86 | 969.47 |
| 20 day SMA | 967.98 | 968.18 | 968.15 |
| 35 day SMA | 969.8 | 969.79 | 969.95 |
| 50 day SMA | 969.16 | 968.88 | 968.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.