Login or Join
HomepageKafl27 940525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940525 are 1035.5 and 1124.5
| Daily Target 1 | 961.33 |
| Daily Target 2 | 1020.67 |
| Daily Target 3 | 1050.3333333333 |
| Daily Target 4 | 1109.67 |
| Daily Target 5 | 1139.33 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (8.98%) | 991.00 | 991.00 - 1080.00 | 0.4494 times | Fri 14 August 2026 | 991.00 (-8.16%) | 991.00 | 991.00 - 991.00 | 1.4607 times | Fri 31 July 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.4494 times | Wed 29 July 2026 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.2247 times | Tue 28 July 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.4494 times | Mon 27 July 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2247 times | Fri 17 July 2026 | 1075.00 (0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.4494 times | Wed 15 July 2026 | 1071.00 (1.9%) | 980.00 | 980.00 - 1071.12 | 2.4719 times | Mon 11 May 2026 | 1051.00 (1.06%) | 1045.00 | 1045.00 - 1051.00 | 3.0337 times | Thu 07 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7865 times | Mon 13 April 2026 | 1040.00 (3.9%) | 1010.00 | 1010.00 - 1040.00 | 1.2584 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940525 are 1035.5 and 1124.5
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1109.67 |
| Weekly Target 5 | 1139.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (8.98%) | 991.00 | 991.00 - 1080.00 | 0.1982 times | Fri 14 August 2026 | 991.00 (-8.16%) | 991.00 | 991.00 - 991.00 | 0.6442 times | Fri 31 July 2026 | 1079.00 (0.37%) | 1075.00 | 1075.00 - 1079.00 | 0.5946 times | Fri 17 July 2026 | 1075.00 (3.37%) | 1045.00 | 980.00 - 1075.00 | 2.6264 times | Thu 07 May 2026 | 1040.00 (3.9%) | 1010.00 | 1010.00 - 1040.00 | 0.9019 times | Fri 10 April 2026 | 1001.00 (-0.4%) | 1004.00 | 1000.00 - 1005.00 | 0.3469 times | Tue 03 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0496 times | Tue 20 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1893 times | Fri 16 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 2.2299 times | Fri 19 December 2025 | 980.00 (0%) | 1000.00 | 980.00 - 1000.00 | 1.219 times | Thu 13 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0991 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940525 are 1035.5 and 1124.5
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 1020.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1109.67 |
| Monthly Target 5 | 1139.33 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (0.09%) | 991.00 | 991.00 - 1080.00 | 0.5747 times | Fri 31 July 2026 | 1079.00 (2.66%) | 980.00 | 980.00 - 1079.00 | 1.2847 times | Mon 11 May 2026 | 1051.00 (1.06%) | 1040.00 | 1040.00 - 1051.00 | 1.1494 times | Mon 13 April 2026 | 1040.00 (3.99%) | 1000.00 | 1000.00 - 1040.00 | 0.4462 times | Mon 09 February 2026 | 1000.07 (-0.49%) | 1005.00 | 1000.00 - 1005.00 | 0.2028 times | Tue 20 January 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1007.00 | 2.3327 times | Fri 19 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4124 times | Thu 27 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.8249 times | Wed 15 October 2025 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 1.6971 times | Mon 29 September 2025 | 980.00 (0%) | 912.00 | 912.00 - 980.00 | 1.0751 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940525
DMA (daily moving average) of Kafl 27 940525
| DMA period | DMA value |
| 5 day DMA | 1060.8 |
| 12 day DMA | 1054.75 |
| 20 day DMA | 1029.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.21 | 1045.82 | 1073.23 |
| 12 day EMA | 1048.67 | 1042.98 | 1052.43 |
| 20 day EMA | 1031.61 | 1026.52 | 1030.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 27 940525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.8 | 1059.8 | 1076.6 |
| 12 day SMA | 1054.75 | 1048.09 | 1049.26 |
| 20 day SMA | 1029.6 | 1024.6 | 1024.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.