Login or Join
HomepageKafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940529 are 969.98 and 970.03
| Daily Target 1 | 969.97 |
| Daily Target 2 | 969.99 |
| Daily Target 3 | 970.02 |
| Daily Target 4 | 970.04 |
| Daily Target 5 | 970.07 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 970.01 (-1.02%) | 970.05 | 970.00 - 970.05 | 5.9524 times | Wed 14 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1984 times | Fri 09 January 2026 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.3968 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1984 times | Thu 18 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.7937 times | Thu 06 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1984 times | Wed 17 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5952 times | Fri 12 September 2025 | 985.00 (3.58%) | 985.00 | 985.00 - 985.00 | 0.6349 times | Wed 03 September 2025 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.9921 times | Thu 28 August 2025 | 951.00 (-2.46%) | 951.00 | 951.00 - 951.00 | 0.0397 times | Mon 11 August 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 2.7381 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940529 are 965.01 and 975.01
| Weekly Target 1 | 963.34 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33666666667 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 983.34 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 970.01 (-1.02%) | 980.00 | 970.00 - 980.00 | 2.8972 times | Fri 09 January 2026 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.2804 times | Thu 18 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.3738 times | Thu 06 November 2025 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.3738 times | Fri 12 September 2025 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 0.7664 times | Thu 28 August 2025 | 951.00 (0%) | 975.00 | 951.00 - 975.00 | 1.3084 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940529 are 965.01 and 975.01
| Monthly Target 1 | 963.34 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 973.33666666667 |
| Monthly Target 4 | 976.67 |
| Monthly Target 5 | 983.34 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 970.01 (1.04%) | 980.00 | 970.00 - 980.00 | 2.3844 times | Wed 31 December 2025 | 960.00 (-4%) | 831.20 | 831.20 - 960.00 | 0.3613 times | Thu 06 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0723 times | Wed 17 September 2025 | 985.00 (3.58%) | 951.00 | 951.00 - 985.00 | 0.8092 times | Thu 28 August 2025 | 951.00 (0%) | 980.00 | 951.00 - 980.00 | 1.3728 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940529
DMA (daily moving average) of Kafl 10 940529
| DMA period | DMA value |
| 5 day DMA | 970 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.72 | 975.58 | 973.37 |
| 12 day EMA | 973.08 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970 | 976 | 977 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.