Kafl10 940529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940529 are 951.25 and 951.25

Daily Target 1951.25
Daily Target 2951.25
Daily Target 3951.25
Daily Target 4951.25
Daily Target 5951.25

Daily price and volume Kafl 10

Date Closing Open Range Volume
Tue 05 May 2026 951.25 (-3.91%) 951.25 951.25 - 951.25 0.1805 times
Mon 04 May 2026 990.00 (-0.1%) 990.00 990.00 - 990.00 0.1805 times
Mon 16 March 2026 991.00 (0.61%) 985.00 985.00 - 991.00 3.6101 times
Fri 13 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.1805 times
Thu 12 March 2026 965.00 (-1.03%) 965.00 965.00 - 965.00 0.1805 times
Mon 09 March 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1805 times
Fri 06 March 2026 975.00 (-1.02%) 975.00 975.00 - 975.00 0.1805 times
Tue 17 February 2026 985.00 (0.51%) 975.00 975.00 - 985.00 0.6859 times
Sun 01 February 2026 980.05 (-0.5%) 980.05 980.05 - 980.05 0.4332 times
Mon 19 January 2026 985.00 (1.55%) 992.00 950.00 - 992.00 4.1877 times
Fri 16 January 2026 970.01 (-1.02%) 970.05 970.00 - 970.05 5.4152 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940529 are 931.88 and 970.63

Weekly Target 1925.42
Weekly Target 2938.33
Weekly Target 3964.16666666667
Weekly Target 4977.08
Weekly Target 51002.92

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Tue 05 May 2026 951.25 (-4.01%) 990.00 951.25 - 990.00 0.1894 times
Mon 16 March 2026 991.00 (0.61%) 985.00 985.00 - 991.00 1.8939 times
Fri 13 March 2026 985.00 (1.03%) 975.00 965.00 - 985.00 0.2841 times
Fri 06 March 2026 975.00 (-1.02%) 980.05 975.00 - 985.00 0.6818 times
Mon 19 January 2026 985.00 (1.55%) 992.00 950.00 - 992.00 2.197 times
Fri 16 January 2026 970.01 (-1.02%) 980.00 970.00 - 980.00 2.9356 times
Fri 09 January 2026 980.00 (2.08%) 960.00 960.00 - 980.00 0.2841 times
Thu 18 December 2025 960.00 (-4%) 831.20 831.20 - 960.00 0.3788 times
Thu 06 November 2025 1000.00 (1.52%) 985.00 985.00 - 1000.00 0.3788 times
Fri 12 September 2025 985.00 (3.58%) 951.00 951.00 - 985.00 0.7765 times
Thu 28 August 2025 951.00 (0%) 975.00 951.00 - 975.00 1.3258 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940529 are 931.88 and 970.63

Monthly Target 1925.42
Monthly Target 2938.33
Monthly Target 3964.16666666667
Monthly Target 4977.08
Monthly Target 51002.92

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Tue 05 May 2026 951.25 (-4.01%) 990.00 951.25 - 990.00 0.1284 times
Mon 16 March 2026 991.00 (0.61%) 975.00 965.00 - 991.00 1.5408 times
Tue 17 February 2026 985.00 (0%) 980.05 975.00 - 985.00 0.398 times
Mon 19 January 2026 985.00 (2.6%) 980.00 950.00 - 992.00 3.6081 times
Wed 31 December 2025 960.00 (-4%) 831.20 831.20 - 960.00 0.321 times
Thu 06 November 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.0642 times
Wed 17 September 2025 985.00 (3.58%) 951.00 951.00 - 985.00 0.7191 times
Thu 28 August 2025 951.00 (0%) 980.00 951.00 - 980.00 1.2198 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940529

DMA (daily moving average) of Kafl 10 940529

DMA period DMA value
5 day DMA 976.45
12 day DMA 977.69
20 day DMA 975.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940529

EMA period EMA current EMA prev EMA prev2
5 day EMA973.44984.54981.81
12 day EMA975.87980.34978.59
20 day EMA974.77977.24975.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940529

SMA period SMA current SMA prev SMA prev2
5 day SMA976.45981.2978.2
12 day SMA977.69980.09977.59
20 day SMA975.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme