Login or Join
HomepageKafl10 940537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940537 are 904.05 and 904.05
| Daily Target 1 | 904.05 |
| Daily Target 2 | 904.05 |
| Daily Target 3 | 904.05 |
| Daily Target 4 | 904.05 |
| Daily Target 5 | 904.05 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 904.05 (-7.75%) | 904.05 | 904.05 - 904.05 | 1.9093 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1193 times | Mon 01 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8353 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 1.5274 times | Fri 10 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0239 times | Tue 07 April 2026 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 1.432 times | Thu 02 April 2026 | 982.00 (0.21%) | 982.00 | 982.00 - 982.00 | 0.0239 times | Wed 01 April 2026 | 979.95 (0.51%) | 955.50 | 955.50 - 984.00 | 3.7709 times | Mon 23 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1193 times | Mon 16 March 2026 | 975.00 (12.38%) | 975.00 | 975.00 - 975.00 | 0.2387 times | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.2387 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940537 are 866.08 and 942.03
| Weekly Target 1 | 853.42 |
| Weekly Target 2 | 878.73 |
| Weekly Target 3 | 929.36666666667 |
| Weekly Target 4 | 954.68 |
| Weekly Target 5 | 1005.32 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 904.05 (-7.75%) | 980.00 | 904.05 - 980.00 | 1.2876 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 0.6867 times | Fri 10 April 2026 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.6545 times | Thu 02 April 2026 | 982.00 (0.72%) | 975.00 | 955.50 - 984.00 | 1.7597 times | Mon 16 March 2026 | 975.00 (12.38%) | 975.00 | 975.00 - 975.00 | 0.1073 times | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.1073 times | Fri 12 December 2025 | 970.00 (-2.69%) | 999.00 | 960.00 - 999.00 | 1.7597 times | Fri 31 October 2025 | 996.84 (2.77%) | 970.00 | 970.00 - 999.00 | 0.7189 times | Mon 13 October 2025 | 970.00 (2.1%) | 970.00 | 970.00 - 970.00 | 0.5365 times | Thu 09 October 2025 | 950.06 (-4.9%) | 990.00 | 950.01 - 990.00 | 2.382 times | Thu 25 September 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2146 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940537 are 904.05 and 904.05
| Monthly Target 1 | 904.05 |
| Monthly Target 2 | 904.05 |
| Monthly Target 3 | 904.05 |
| Monthly Target 4 | 904.05 |
| Monthly Target 5 | 904.05 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 904.05 (-7.75%) | 904.05 | 904.05 - 904.05 | 0.7715 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3857 times | Fri 29 May 2026 | 980.00 (-0.51%) | 1000.00 | 980.00 - 1000.00 | 0.6172 times | Fri 10 April 2026 | 985.00 (1.03%) | 955.50 | 955.50 - 985.00 | 2.1215 times | Mon 23 March 2026 | 975.00 (12.38%) | 975.00 | 975.00 - 975.00 | 0.1446 times | Tue 06 January 2026 | 867.62 (-10.55%) | 867.62 | 867.62 - 867.62 | 0.0964 times | Fri 12 December 2025 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.0964 times | Thu 06 November 2025 | 960.01 (-3.69%) | 999.00 | 960.01 - 999.00 | 1.4851 times | Fri 31 October 2025 | 996.84 (-0.22%) | 990.00 | 950.01 - 999.00 | 3.269 times | Thu 25 September 2025 | 999.00 (17.42%) | 850.77 | 850.77 - 999.00 | 1.0125 times | Thu 28 August 2025 | 850.77 (0%) | 990.00 | 850.77 - 990.00 | 0.0675 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940537
DMA (daily moving average) of Kafl 10 940537
| DMA period | DMA value |
| 5 day DMA | 965.81 |
| 12 day DMA | 963.64 |
| 20 day DMA | 968.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.5 | 979.72 | 979.58 |
| 12 day EMA | 964.76 | 975.79 | 975.02 |
| 20 day EMA | 965.74 | 972.23 | 971.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.81 | 982 | 982.4 |
| 12 day SMA | 963.64 | 968.3 | 969.88 |
| 20 day SMA | 968.93 | 972.12 | 972.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.