Login or Join
HomepageKafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 1005.23 and 1034.23
| Daily Target 1 | 981.82 |
| Daily Target 2 | 999.64 |
| Daily Target 3 | 1010.82 |
| Daily Target 4 | 1028.64 |
| Daily Target 5 | 1039.82 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1017.46 (2.46%) | 993.00 | 993.00 - 1022.00 | 3.7566 times | Wed 11 November 2026 | 993.00 (1.33%) | 990.00 | 990.00 - 993.00 | 3.2275 times | Mon 09 November 2026 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 1.5873 times | Thu 22 October 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1058 times | Mon 12 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1058 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2646 times | Mon 21 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2646 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1587 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2646 times | Wed 02 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2646 times | Mon 24 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.9206 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 998.73 and 1040.73
| Weekly Target 1 | 964.49 |
| Weekly Target 2 | 990.97 |
| Weekly Target 3 | 1006.4866666667 |
| Weekly Target 4 | 1032.97 |
| Weekly Target 5 | 1048.49 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1017.46 (-0.25%) | 980.00 | 980.00 - 1022.00 | 3.8298 times | Thu 22 October 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.0946 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2364 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0709 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.435 times | Fri 21 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.26 times | Fri 14 August 2026 | 1005.00 (5.57%) | 952.00 | 951.00 - 1005.00 | 1.6312 times | Wed 29 July 2026 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.1182 times | Fri 24 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 0.7092 times | Fri 17 July 2026 | 951.00 (-2.46%) | 911.00 | 911.00 - 1010.00 | 0.6147 times | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.4728 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 998.73 and 1040.73
| Monthly Target 1 | 964.49 |
| Monthly Target 2 | 990.97 |
| Monthly Target 3 | 1006.4866666667 |
| Monthly Target 4 | 1032.97 |
| Monthly Target 5 | 1048.49 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1017.46 (-0.25%) | 980.00 | 980.00 - 1022.00 | 2.0025 times | Thu 22 October 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.0494 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2843 times | Mon 24 August 2026 | 1000.00 (5.04%) | 952.00 | 951.00 - 1005.00 | 2.1384 times | Wed 29 July 2026 | 952.00 (-5.74%) | 951.00 | 951.00 - 952.00 | 0.4944 times | Wed 03 June 2026 | 1010.00 (3.59%) | 911.00 | 911.00 - 1010.00 | 0.2596 times | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.4833 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.3585 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.5068 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 2.4227 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 1.3473 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 1002.09 |
| 12 day DMA | 1000.87 |
| 20 day DMA | 989.17 |
| 35 day DMA | 968.8 |
| 50 day DMA | 963.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.12 | 995.95 | 997.43 |
| 12 day EMA | 996.74 | 992.97 | 992.97 |
| 20 day EMA | 988.54 | 985.5 | 984.71 |
| 35 day EMA | 978.76 | 976.48 | 975.51 |
| 50 day EMA | 966.63 | 964.56 | 963.4 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.09 | 998.6 | 1000 |
| 12 day SMA | 1000.87 | 999.42 | 1000.42 |
| 20 day SMA | 989.17 | 983.85 | 982.95 |
| 35 day SMA | 968.8 | 967.42 | 966.47 |
| 50 day SMA | 963.67 | 961.82 | 960.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.