Login or Join
HomepageKafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5155 times | Mon 02 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 5.0515 times | Fri 30 January 2026 | 930.00 (-0.11%) | 930.00 | 930.00 - 930.00 | 0.6873 times | Wed 28 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1718 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1718 times | Fri 16 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 1.6495 times | Wed 14 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.3436 times | Tue 13 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 0.7216 times | Wed 31 December 2025 | 940.80 (-2%) | 940.80 | 940.80 - 940.80 | 0.0344 times | Tue 30 December 2025 | 960.00 (-0.04%) | 941.19 | 941.19 - 960.00 | 0.6529 times | Mon 29 December 2025 | 960.40 (-2%) | 905.00 | 905.00 - 960.40 | 0.3436 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 942.5 and 977.5
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 936.67 |
| Weekly Target 3 | 948.33333333333 |
| Weekly Target 4 | 971.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 3.2465 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.501 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1002 times | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 1.5832 times | Wed 31 December 2025 | 940.80 (-4%) | 905.00 | 905.00 - 960.40 | 0.6012 times | Fri 26 December 2025 | 980.00 (1.55%) | 965.00 | 915.00 - 1000.00 | 1.2826 times | Thu 13 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.02 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.6433 times | Mon 20 October 2025 | 965.00 (2.12%) | 965.00 | 965.00 - 965.00 | 0.8818 times | Thu 16 October 2025 | 945.00 (-0%) | 945.00 | 945.00 - 945.00 | 0.1403 times | Fri 10 October 2025 | 945.01 (-2.07%) | 965.00 | 838.85 - 965.00 | 1.7034 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 942.5 and 977.5
| Monthly Target 1 | 913.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 948.33333333333 |
| Monthly Target 4 | 971.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 1.1703 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.7874 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2384 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.4479 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.582 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.773 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.001 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 942.4 |
| 12 day DMA | 945.52 |
| 20 day DMA | 952.06 |
| 35 day DMA | 951.81 |
| 50 day DMA | 937.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.95 | 941.93 | 932.9 |
| 12 day EMA | 946.16 | 943.64 | 940.67 |
| 20 day EMA | 946.6 | 945.19 | 943.63 |
| 35 day EMA | 942.17 | 941.12 | 940.01 |
| 50 day EMA | 939.28 | 938.43 | 937.55 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.4 | 936.6 | 930.8 |
| 12 day SMA | 945.52 | 948.85 | 945.93 |
| 20 day SMA | 952.06 | 951.31 | 950.56 |
| 35 day SMA | 951.81 | 949.83 | 948.26 |
| 50 day SMA | 937.57 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.