Login or Join
HomepageKafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl27
Strong Daily Stock price targets for Kafl27 940541 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1493 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2488 times | Wed 02 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2488 times | Mon 24 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.6269 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4975 times | Thu 20 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0498 times | Fri 14 August 2026 | 1005.00 (5.68%) | 1002.00 | 1002.00 - 1005.00 | 2.6866 times | Mon 03 August 2026 | 951.00 (-0.11%) | 952.00 | 951.00 - 952.00 | 0.7463 times | Wed 29 July 2026 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.2488 times | Fri 24 July 2026 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.4975 times | Wed 22 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 0.995 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0796 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7321 times | Fri 21 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2918 times | Fri 14 August 2026 | 1005.00 (5.57%) | 952.00 | 951.00 - 1005.00 | 1.8302 times | Wed 29 July 2026 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.1326 times | Fri 24 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 0.7958 times | Fri 17 July 2026 | 951.00 (-2.46%) | 911.00 | 911.00 - 1010.00 | 0.6897 times | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.5305 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 2.122 times | Fri 08 May 2026 | 940.00 (0%) | 940.00 | 929.00 - 940.00 | 0.7958 times | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 0.6631 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1677 times | Mon 24 August 2026 | 1000.00 (5.04%) | 952.00 | 951.00 - 1005.00 | 2.2323 times | Wed 29 July 2026 | 952.00 (-5.74%) | 951.00 | 951.00 - 952.00 | 0.5161 times | Wed 03 June 2026 | 1010.00 (3.59%) | 911.00 | 911.00 - 1010.00 | 0.271 times | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.5484 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.3742 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.529 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 2.529 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 1.4065 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.4258 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.8 times |
Indicator Analysis of Kafl27
Please login to view indicator analysis. or View indicator analysis of Kafl27 940541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 980.25 |
| 20 day DMA | 965.5 |
| 35 day DMA | 958.25 |
| 50 day DMA | 957.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.37 | 996.05 | 994.07 |
| 12 day EMA | 984.89 | 982.14 | 978.89 |
| 20 day EMA | 975.09 | 972.47 | 969.57 |
| 35 day EMA | 966.37 | 964.39 | 962.29 |
| 50 day EMA | 960.51 | 958.9 | 957.22 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1001 |
| 12 day SMA | 980.25 | 981.08 | 973.67 |
| 20 day SMA | 965.5 | 962.5 | 960.05 |
| 35 day SMA | 958.25 | 956.27 | 954.3 |
| 50 day SMA | 957.36 | 956.26 | 955.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.