Login or Join
HomepageMml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 940543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 940543 are 973.35 and 973.35
| Daily Target 1 | 973.35 |
| Daily Target 2 | 973.35 |
| Daily Target 3 | 973.35 |
| Daily Target 4 | 973.35 |
| Daily Target 5 | 973.35 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 973.35 (0%) | 973.35 | 973.35 - 973.35 | 0.0548 times | Wed 11 February 2026 | 973.35 (0.25%) | 973.35 | 973.35 - 973.35 | 0.0548 times | Tue 10 February 2026 | 970.95 (-2.02%) | 970.95 | 970.95 - 970.95 | 0.0548 times | Mon 09 February 2026 | 991.00 (0.1%) | 991.00 | 973.00 - 991.00 | 0.2738 times | Mon 02 February 2026 | 990.00 (2.59%) | 980.00 | 969.00 - 990.00 | 0.1972 times | Thu 29 January 2026 | 965.00 (-0.52%) | 990.00 | 952.00 - 990.00 | 0.9803 times | Tue 20 January 2026 | 970.00 (1.05%) | 997.00 | 970.00 - 997.00 | 0.3341 times | Wed 14 January 2026 | 959.89 (-3.53%) | 995.00 | 940.01 - 995.00 | 6.9551 times | Thu 08 January 2026 | 995.00 (0.51%) | 980.00 | 963.00 - 995.00 | 0.2738 times | Mon 05 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8215 times | Fri 02 January 2026 | 990.00 (1.32%) | 990.00 | 990.00 - 990.00 | 1.3965 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 940543 are 962.13 and 982.18
| Weekly Target 1 | 958.38 |
| Weekly Target 2 | 965.87 |
| Weekly Target 3 | 978.43333333333 |
| Weekly Target 4 | 985.92 |
| Weekly Target 5 | 998.48 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 973.35 (-1.68%) | 991.00 | 970.95 - 991.00 | 0.2621 times | Mon 02 February 2026 | 990.00 (2.59%) | 980.00 | 969.00 - 990.00 | 0.118 times | Thu 29 January 2026 | 965.00 (0.53%) | 997.00 | 952.00 - 997.00 | 0.7864 times | Wed 14 January 2026 | 959.89 (-3.53%) | 995.00 | 940.01 - 995.00 | 4.1612 times | Thu 08 January 2026 | 995.00 (0.51%) | 990.00 | 963.00 - 995.00 | 0.6553 times | Fri 02 January 2026 | 990.00 (0.51%) | 997.00 | 977.10 - 997.00 | 1.1239 times | Fri 26 December 2025 | 985.00 (0%) | 985.00 | 970.00 - 993.00 | 1.4581 times | Tue 16 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1638 times | Wed 10 December 2025 | 985.00 (-0.81%) | 985.00 | 985.00 - 985.00 | 0.0459 times | Thu 04 December 2025 | 993.00 (1.74%) | 986.00 | 977.06 - 997.00 | 1.2254 times | Fri 21 November 2025 | 976.00 (-0.81%) | 984.00 | 964.32 - 984.00 | 0.557 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 940543 are 960.18 and 982.18
| Monthly Target 1 | 955.78 |
| Monthly Target 2 | 964.57 |
| Monthly Target 3 | 977.78333333333 |
| Monthly Target 4 | 986.57 |
| Monthly Target 5 | 999.78 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 973.35 (0.87%) | 980.00 | 969.00 - 991.00 | 0.1763 times | Thu 29 January 2026 | 965.00 (-1.24%) | 990.00 | 940.01 - 997.00 | 2.987 times | Wed 31 December 2025 | 977.10 (-2%) | 977.06 | 970.00 - 997.00 | 1.1689 times | Wed 26 November 2025 | 997.00 (1.22%) | 985.00 | 956.00 - 999.99 | 0.7859 times | Fri 31 October 2025 | 985.00 (0.51%) | 980.00 | 975.00 - 985.00 | 0.3299 times | Thu 25 September 2025 | 980.00 (-0.91%) | 969.25 | 950.00 - 990.00 | 1.1249 times | Tue 26 August 2025 | 989.00 (0%) | 975.01 | 951.00 - 989.00 | 0.4271 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 940543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 940543
DMA (daily moving average) of Mml 9 940543
| DMA period | DMA value |
| 5 day DMA | 979.73 |
| 12 day DMA | 978.8 |
| 20 day DMA | 982.28 |
| 35 day DMA | 983.54 |
| 50 day DMA | 983.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 940543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.77 | 976.98 | 978.8 |
| 12 day EMA | 978.65 | 979.61 | 980.75 |
| 20 day EMA | 980.5 | 981.25 | 982.08 |
| 35 day EMA | 981.59 | 982.08 | 982.59 |
| 50 day EMA | 982.51 | 982.88 | 983.27 |
SMA (simple moving average) of Mml 9 940543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.73 | 978.06 | 977.39 |
| 12 day SMA | 978.8 | 980.77 | 981.75 |
| 20 day SMA | 982.28 | 983.26 | 984.45 |
| 35 day SMA | 983.54 | 983.87 | 984.21 |
| 50 day SMA | 983.93 | 984.25 | 984.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.