Login or Join
HomepageScl9 940555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940555 are 985.05 and 985.05
| Daily Target 1 | 985.05 |
| Daily Target 2 | 985.05 |
| Daily Target 3 | 985.05 |
| Daily Target 4 | 985.05 |
| Daily Target 5 | 985.05 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 985.05 (-7.07%) | 985.05 | 985.05 - 985.05 | 0.0524 times | Thu 16 July 2026 | 1060.00 (-0.47%) | 1065.00 | 1060.00 - 1065.00 | 1.0471 times | Fri 03 July 2026 | 1065.00 (-0.19%) | 1072.00 | 1065.00 - 1072.00 | 0.7853 times | Thu 02 July 2026 | 1067.00 (0.66%) | 1067.00 | 1067.00 - 1067.00 | 1.0471 times | Fri 19 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5236 times | Mon 15 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 1.0471 times | Wed 03 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.0471 times | Fri 29 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.3089 times | Thu 21 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.6178 times | Wed 20 May 2026 | 1050.00 (1.82%) | 1050.00 | 1050.00 - 1050.00 | 0.5236 times | Tue 19 May 2026 | 1031.20 (0%) | 1031.20 | 1031.20 - 1031.20 | 1.0471 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940555 are 985.05 and 985.05
| Weekly Target 1 | 985.05 |
| Weekly Target 2 | 985.05 |
| Weekly Target 3 | 985.05 |
| Weekly Target 4 | 985.05 |
| Weekly Target 5 | 985.05 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 985.05 (-7.07%) | 985.05 | 985.05 - 985.05 | 0.0268 times | Thu 16 July 2026 | 1060.00 (-0.47%) | 1065.00 | 1060.00 - 1065.00 | 0.5362 times | Fri 03 July 2026 | 1065.00 (0.47%) | 1067.00 | 1065.00 - 1072.00 | 0.9383 times | Fri 19 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.8043 times | Wed 03 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5362 times | Fri 29 May 2026 | 1050.00 (1.82%) | 1031.20 | 1031.20 - 1050.00 | 2.815 times | Fri 15 May 2026 | 1031.20 (-1.79%) | 1027.35 | 1027.35 - 1031.20 | 1.0724 times | Wed 06 May 2026 | 1050.00 (2.89%) | 1027.20 | 1027.20 - 1050.00 | 1.9303 times | Tue 21 April 2026 | 1020.50 (0.52%) | 1020.50 | 1020.50 - 1020.50 | 0.5362 times | Fri 10 April 2026 | 1015.20 (-0.26%) | 1010.20 | 1010.20 - 1015.20 | 0.8043 times | Tue 10 February 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 1.2332 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940555 are 985.05 and 985.05
| Monthly Target 1 | 985.05 |
| Monthly Target 2 | 985.05 |
| Monthly Target 3 | 985.05 |
| Monthly Target 4 | 985.05 |
| Monthly Target 5 | 985.05 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 985.05 (-7.07%) | 985.05 | 985.05 - 985.05 | 0.0081 times | Thu 16 July 2026 | 1060.00 (0%) | 1067.00 | 1060.00 - 1072.00 | 0.4435 times | Fri 19 June 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.4032 times | Fri 29 May 2026 | 1050.00 (2.89%) | 1027.20 | 1027.20 - 1050.00 | 1.75 times | Tue 21 April 2026 | 1020.50 (1.02%) | 1015.20 | 1015.20 - 1020.50 | 0.2419 times | Wed 11 March 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0806 times | Mon 23 February 2026 | 1010.20 (-0.55%) | 1017.00 | 1010.00 - 1017.80 | 2.0645 times | Fri 30 January 2026 | 1015.80 (2.09%) | 1015.80 | 1000.10 - 1015.80 | 1.5887 times | Tue 16 December 2025 | 995.00 (0.51%) | 995.00 | 827.20 - 995.00 | 0.5161 times | Thu 27 November 2025 | 990.00 (1.02%) | 965.00 | 960.20 - 990.00 | 2.9032 times | Thu 30 October 2025 | 980.00 (2.08%) | 968.20 | 953.50 - 985.00 | 1.8145 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940555
DMA (daily moving average) of Scl 9 940555
| DMA period | DMA value |
| 5 day DMA | 1047.41 |
| 12 day DMA | 1046.62 |
| 20 day DMA | 1036.9 |
| 35 day DMA | 1022.2 |
| 50 day DMA | 1006.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.23 | 1060.31 | 1060.47 |
| 12 day EMA | 1041.09 | 1051.27 | 1049.68 |
| 20 day EMA | 1035.82 | 1041.16 | 1039.18 |
| 35 day EMA | 1021.48 | 1023.63 | 1021.49 |
| 50 day EMA | 1006.03 | 1006.89 | 1004.72 |
SMA (simple moving average) of Scl 9 940555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.41 | 1062.4 | 1060.4 |
| 12 day SMA | 1046.62 | 1050.15 | 1049.31 |
| 20 day SMA | 1036.9 | 1038.53 | 1036.42 |
| 35 day SMA | 1022.2 | 1022.06 | 1019.77 |
| 50 day SMA | 1006.14 | 1005.81 | 1003.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.