Scl01 940563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 01 940563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl01

Strong Daily Stock price targets for Scl01 940563 are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume Scl 01

Date Closing Open Range Volume
Thu 04 December 2025 993.00 (3.28%) 993.00 993.00 - 993.00 0.4274 times
Fri 28 November 2025 961.50 (-3.46%) 961.50 961.50 - 961.50 0.4274 times
Tue 25 November 2025 996.00 (0.4%) 996.00 996.00 - 996.00 0.4274 times
Mon 17 November 2025 992.00 (3.6%) 992.00 992.00 - 992.00 0.4274 times
Thu 13 November 2025 957.50 (0.13%) 957.50 957.50 - 957.50 1.2821 times
Mon 03 November 2025 956.25 (2.27%) 956.25 956.25 - 956.25 0.641 times
Fri 10 October 2025 935.00 (-1.89%) 935.00 935.00 - 935.00 1.2821 times
Wed 08 October 2025 953.00 (0%) 953.00 953.00 - 953.00 0.4274 times
Fri 03 October 2025 953.00 (0%) 953.00 953.00 - 953.00 0.8547 times
Wed 01 October 2025 953.00 (0.82%) 934.10 934.10 - 953.00 3.8034 times
Tue 23 September 2025 945.25 (-0.5%) 945.25 945.25 - 945.25 0.8547 times

Daily chart Scl01

Weekly price and charts Scl01

Strong weekly Stock price targets for Scl01 940563 are 993 and 993

Weekly Target 1993
Weekly Target 2993
Weekly Target 3993
Weekly Target 4993
Weekly Target 5993

Weekly price and volumes for Scl 01

Date Closing Open Range Volume
Thu 04 December 2025 993.00 (3.28%) 993.00 993.00 - 993.00 0.0551 times
Fri 28 November 2025 961.50 (0.42%) 992.00 961.50 - 996.00 0.1652 times
Thu 13 November 2025 957.50 (2.41%) 956.25 956.25 - 957.50 0.2479 times
Fri 10 October 2025 935.00 (-1.89%) 953.00 935.00 - 953.00 0.2203 times
Fri 03 October 2025 953.00 (0.32%) 945.25 934.10 - 953.00 0.7105 times
Thu 18 September 2025 950.00 (0.42%) 940.00 940.00 - 950.00 6.0861 times
Thu 11 September 2025 946.00 (-0.42%) 929.05 929.05 - 965.00 0.5893 times
Wed 03 September 2025 950.00 (-1.04%) 927.10 927.10 - 958.83 0.716 times
Thu 21 August 2025 960.00 (0%) 941.00 910.20 - 960.00 0.2093 times
Sun 07 December 2025 (0%) - 0 times

weekly chart Scl01

Monthly price and charts Scl01

Strong monthly Stock price targets for Scl01 940563 are 993 and 993

Monthly Target 1993
Monthly Target 2993
Monthly Target 3993
Monthly Target 4993
Monthly Target 5993

Monthly price and volumes Scl 01

Date Closing Open Range Volume
Thu 04 December 2025 993.00 (3.28%) 993.00 993.00 - 993.00 0.0285 times
Fri 28 November 2025 961.50 (2.83%) 956.25 956.25 - 996.00 0.2136 times
Fri 10 October 2025 935.00 (-1.08%) 934.10 934.10 - 953.00 0.4243 times
Tue 23 September 2025 945.25 (-1.54%) 927.10 927.10 - 965.00 3.8781 times
Thu 21 August 2025 960.00 (0%) 950.00 910.20 - 960.00 0.4556 times
Sun 07 December 2025 (0%) - 0 times

monthly chart Scl01

DMA SMA EMA moving averages of Scl 01 940563

DMA (daily moving average) of Scl 01 940563

DMA period DMA value
5 day DMA 980
12 day DMA 962.13
20 day DMA 959.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 01 940563

EMA period EMA current EMA prev EMA prev2
5 day EMA978.29970.94975.66
12 day EMA967.47962.83963.07
20 day EMA961.68958.39958.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 01 940563

SMA period SMA current SMA prev SMA prev2
5 day SMA980972.65967.35
12 day SMA962.13958.21958.08
20 day SMA959.02955.42954.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme