Login or Join
HomepageScl01 940563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 01 940563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl01
Strong Daily Stock price targets for Scl01 940563 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Scl 01
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1090.00 (-0.18%) | 1090.00 | 1090.00 - 1090.00 | 2.1739 times | Thu 24 September 2026 | 1092.00 (3.85%) | 1092.00 | 1092.00 - 1092.00 | 1.7391 times | Wed 05 August 2026 | 1051.50 (0.83%) | 1051.50 | 1051.50 - 1051.50 | 0.4348 times | Mon 29 June 2026 | 1042.80 (0.44%) | 1042.80 | 1042.80 - 1042.80 | 0.4348 times | Mon 15 June 2026 | 1038.20 (1.48%) | 1038.20 | 1038.20 - 1038.20 | 0.8696 times | Wed 03 June 2026 | 1023.10 (0.01%) | 1023.10 | 1023.10 - 1023.10 | 0.3478 times | Fri 29 May 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.4348 times | Tue 26 May 2026 | 1023.00 (-2.29%) | 1051.00 | 1022.80 - 1051.00 | 2.6957 times | Wed 20 May 2026 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.4348 times | Tue 19 May 2026 | 1047.00 (6.73%) | 1047.00 | 1047.00 - 1047.00 | 0.4348 times | Mon 30 March 2026 | 981.00 (-5.85%) | 981.00 | 981.00 - 981.00 | 0.0435 times |
Weekly price and charts Scl01
Strong weekly Stock price targets for Scl01 940563 are 1066.4 and 1115.6
| Weekly Target 1 | 1025.73 |
| Weekly Target 2 | 1057.87 |
| Weekly Target 3 | 1074.9333333333 |
| Weekly Target 4 | 1107.07 |
| Weekly Target 5 | 1124.13 |
Weekly price and volumes for Scl 01
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1090.00 (4.99%) | 1042.80 | 1042.80 - 1092.00 | 1.1375 times | Mon 15 June 2026 | 1038.20 (1.48%) | 1038.20 | 1038.20 - 1038.20 | 0.2068 times | Wed 03 June 2026 | 1023.10 (0.01%) | 1023.10 | 1023.10 - 1023.10 | 0.0827 times | Fri 29 May 2026 | 1023.00 (-2.29%) | 1051.00 | 1022.80 - 1051.00 | 0.7446 times | Wed 20 May 2026 | 1047.00 (0.48%) | 981.00 | 981.00 - 1047.00 | 0.2172 times | Wed 25 March 2026 | 1042.00 (0.79%) | 1042.00 | 1042.00 - 1042.00 | 0.3102 times | Wed 18 March 2026 | 1033.85 (2.36%) | 1019.00 | 1019.00 - 1040.00 | 1.4788 times | Fri 13 March 2026 | 1010.00 (2.74%) | 1024.00 | 996.00 - 1024.00 | 2.8749 times | Fri 16 January 2026 | 983.10 (0.21%) | 983.10 | 983.10 - 983.10 | 0.1034 times | Fri 09 January 2026 | 981.00 (-2.49%) | 1026.00 | 981.00 - 1026.00 | 2.8438 times | Fri 26 December 2025 | 1006.00 (0%) | 977.00 | 977.00 - 1006.00 | 0.9307 times |
Monthly price and charts Scl01
Strong monthly Stock price targets for Scl01 940563 are 1089 and 1091
| Monthly Target 1 | 1088.67 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1090.6666666667 |
| Monthly Target 4 | 1091.33 |
| Monthly Target 5 | 1092.67 |
Monthly price and volumes Scl 01
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1090.00 (3.66%) | 1092.00 | 1090.00 - 1092.00 | 0.3299 times | Wed 05 August 2026 | 1051.50 (0.83%) | 1051.50 | 1051.50 - 1051.50 | 0.0367 times | Mon 29 June 2026 | 1042.80 (1.94%) | 1023.10 | 1023.10 - 1042.80 | 0.1393 times | Fri 29 May 2026 | 1023.00 (4.28%) | 1047.00 | 1022.80 - 1051.00 | 0.3372 times | Mon 30 March 2026 | 981.00 (-0.21%) | 1024.00 | 981.00 - 1042.00 | 1.6569 times | Fri 16 January 2026 | 983.10 (-3.13%) | 1006.00 | 981.00 - 1006.00 | 0.2199 times | Mon 29 December 2025 | 1014.89 (5.55%) | 993.00 | 977.00 - 1026.00 | 1.4663 times | Fri 28 November 2025 | 961.50 (2.83%) | 956.25 | 956.25 - 996.00 | 0.2749 times | Fri 10 October 2025 | 935.00 (-1.08%) | 934.10 | 934.10 - 953.00 | 0.5462 times | Tue 23 September 2025 | 945.25 (-1.54%) | 927.10 | 927.10 - 965.00 | 4.9927 times | Thu 21 August 2025 | 960.00 (0%) | 950.00 | 910.20 - 960.00 | 0.5865 times |
Indicator Analysis of Scl01
Please login to view indicator analysis. or View indicator analysis of Scl01 940563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 01 940563
DMA (daily moving average) of Scl 01 940563
| DMA period | DMA value |
| 5 day DMA | 1062.9 |
| 12 day DMA | 1041.72 |
| 20 day DMA | 1028.62 |
| 35 day DMA | 1003.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 01 940563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.16 | 1057.24 | 1039.86 |
| 12 day EMA | 1047 | 1039.19 | 1029.59 |
| 20 day EMA | 1032.14 | 1026.05 | 1019.11 |
| 35 day EMA | 1008.57 | 1003.78 | 998.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 01 940563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.9 | 1049.52 | 1035.72 |
| 12 day SMA | 1041.72 | 1037.04 | 1030.95 |
| 20 day SMA | 1028.62 | 1023.87 | 1019.37 |
| 35 day SMA | 1003.46 | 999.34 | 995.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.