Scl9 940595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940595 are 1049.8 and 1049.8

Daily Target 11049.8
Daily Target 21049.8
Daily Target 31049.8
Daily Target 41049.8
Daily Target 51049.8

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 16 June 2026 1049.80 (2.62%) 1049.80 1049.80 - 1049.80 1.3029 times
Mon 15 June 2026 1023.00 (0.18%) 1021.20 1021.20 - 1023.00 0.5429 times
Thu 11 June 2026 1021.20 (0%) 1021.20 1021.20 - 1021.20 0.1086 times
Tue 09 June 2026 1021.20 (-0.47%) 1021.20 1021.20 - 1021.20 0.0109 times
Tue 02 June 2026 1026.00 (-4.56%) 1049.00 1026.00 - 1049.00 0.4235 times
Mon 01 June 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0109 times
Tue 19 May 2026 1075.00 (6.2%) 1075.00 1075.00 - 1075.00 0.0326 times
Mon 18 May 2026 1012.20 (-7.14%) 1010.00 1010.00 - 1012.20 5.4506 times
Wed 13 May 2026 1090.00 (9%) 1089.00 1089.00 - 1091.00 1.5744 times
Tue 12 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5429 times
Wed 06 May 2026 1000.00 (-0.79%) 1030.00 1000.00 - 1030.00 5.4832 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940595 are 1035.5 and 1064.1

Weekly Target 11011.67
Weekly Target 21030.73
Weekly Target 31040.2666666667
Weekly Target 41059.33
Weekly Target 51068.87

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 16 June 2026 1049.80 (2.8%) 1021.20 1021.20 - 1049.80 0.8577 times
Thu 11 June 2026 1021.20 (-0.47%) 1021.20 1021.20 - 1021.20 0.0555 times
Tue 02 June 2026 1026.00 (-4.56%) 1075.00 1026.00 - 1075.00 0.2018 times
Tue 19 May 2026 1075.00 (-1.38%) 1010.00 1010.00 - 1075.00 2.5479 times
Wed 13 May 2026 1090.00 (9%) 1000.00 1000.00 - 1091.00 0.9839 times
Wed 06 May 2026 1000.00 (-2.44%) 1025.00 998.00 - 1030.00 2.7548 times
Thu 30 April 2026 1025.00 (3.54%) 970.00 940.80 - 1025.00 0.4137 times
Mon 02 March 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0151 times
Thu 19 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0505 times
Thu 12 February 2026 990.00 (1.12%) 978.00 978.00 - 990.00 2.1191 times
Tue 30 December 2025 979.00 (2.55%) 979.00 979.00 - 979.00 0.2018 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940595 are 1008.6 and 1062.4

Monthly Target 1994.87
Monthly Target 21022.33
Monthly Target 31048.6666666667
Monthly Target 41076.13
Monthly Target 51102.47

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 16 June 2026 1049.80 (-2.34%) 1075.00 1021.20 - 1075.00 0.8549 times
Tue 19 May 2026 1075.00 (4.88%) 1025.00 998.00 - 1091.00 4.8201 times
Thu 30 April 2026 1025.00 (4.06%) 1025.00 1025.00 - 1025.00 0.1934 times
Tue 10 March 2026 985.00 (-0.51%) 990.00 940.80 - 990.00 0.1354 times
Thu 19 February 2026 990.00 (1.12%) 978.00 978.00 - 990.00 1.6634 times
Tue 30 December 2025 979.00 (8.78%) 950.00 950.00 - 979.00 0.205 times
Tue 28 October 2025 900.00 (0%) 900.00 900.00 - 900.00 0.0851 times
Thu 28 August 2025 900.00 (0%) 915.00 900.00 - 915.00 0.0426 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940595

DMA (daily moving average) of Scl 9 940595

DMA period DMA value
5 day DMA 1028.24
12 day DMA 1033.45
20 day DMA 1015.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940595

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.551028.421031.13
12 day EMA1026.831022.661022.6
20 day EMA1006.281001.7999.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940595

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.241033.281043.68
12 day SMA1033.451031.381028.22
20 day SMA1015.971012.431009.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme