Login or Join
HomepageIfl11 940601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 11 940601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl11
Strong Daily Stock price targets for Ifl11 940601 are 995 and 995.01
| Daily Target 1 | 994.99 |
| Daily Target 2 | 994.99 |
| Daily Target 3 | 994.99666666667 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995.01 |
Daily price and volume Ifl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.00 (1.27%) | 994.99 | 994.99 - 995.00 | 1.2786 times | Wed 29 April 2026 | 982.50 (0.26%) | 982.50 | 982.50 - 982.50 | 2.6783 times | Tue 28 April 2026 | 980.00 (-0.51%) | 965.30 | 965.30 - 980.00 | 0.2692 times | Thu 23 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0135 times | Wed 22 April 2026 | 985.00 (0%) | 984.00 | 984.00 - 985.00 | 0.9556 times | Tue 21 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.646 times | Mon 20 April 2026 | 985.00 (0%) | 970.10 | 970.10 - 985.00 | 0.148 times | Wed 15 April 2026 | 985.00 (1.35%) | 985.00 | 976.00 - 985.00 | 3.3647 times | Mon 13 April 2026 | 971.90 (-1.73%) | 990.00 | 971.90 - 990.00 | 0.6191 times | Thu 09 April 2026 | 989.00 (0.1%) | 989.00 | 989.00 - 989.00 | 0.0269 times | Wed 08 April 2026 | 988.00 (-0.2%) | 987.00 | 987.00 - 988.00 | 0.6057 times |
Weekly price and charts Ifl11
Strong weekly Stock price targets for Ifl11 940601 are 980.15 and 1009.85
| Weekly Target 1 | 955.4 |
| Weekly Target 2 | 975.2 |
| Weekly Target 3 | 985.1 |
| Weekly Target 4 | 1004.9 |
| Weekly Target 5 | 1014.8 |
Weekly price and volumes for Ifl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.00 (1.02%) | 965.30 | 965.30 - 995.00 | 1.7953 times | Thu 23 April 2026 | 985.00 (0%) | 970.10 | 970.10 - 985.00 | 0.749 times | Wed 15 April 2026 | 985.00 (-0.4%) | 990.00 | 971.90 - 990.00 | 1.6924 times | Thu 09 April 2026 | 989.00 (-0.1%) | 990.00 | 987.00 - 990.00 | 0.3259 times | Wed 01 April 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0172 times | Wed 25 March 2026 | 989.00 (1.02%) | 978.00 | 978.00 - 989.00 | 0.932 times | Thu 19 March 2026 | 979.00 (-0.1%) | 980.00 | 979.00 - 980.00 | 1.6867 times | Mon 09 March 2026 | 979.99 (-1.97%) | 979.66 | 970.99 - 979.99 | 0.7662 times | Fri 06 March 2026 | 999.66 (0.98%) | 995.00 | 970.55 - 1000.00 | 1.7153 times | Thu 26 February 2026 | 990.00 (1.01%) | 970.55 | 950.00 - 996.00 | 0.3202 times | Wed 18 February 2026 | 980.11 (-0.6%) | 988.00 | 973.00 - 988.00 | 2.2013 times |
Monthly price and charts Ifl11
Strong monthly Stock price targets for Ifl11 940601 are 980.15 and 1009.85
| Monthly Target 1 | 955.4 |
| Monthly Target 2 | 975.2 |
| Monthly Target 3 | 985.1 |
| Monthly Target 4 | 1004.9 |
| Monthly Target 5 | 1014.8 |
Monthly price and volumes Ifl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.00 (0.61%) | 990.00 | 965.30 - 995.00 | 0.6924 times | Wed 25 March 2026 | 989.00 (-0.1%) | 995.00 | 970.55 - 1000.00 | 0.7711 times | Thu 26 February 2026 | 990.00 (1.12%) | 981.00 | 950.00 - 1000.00 | 1.2405 times | Fri 30 January 2026 | 979.02 (-1.11%) | 965.00 | 965.00 - 999.00 | 0.5481 times | Wed 31 December 2025 | 989.99 (0.51%) | 986.00 | 970.00 - 999.00 | 1.0892 times | Fri 28 November 2025 | 985.00 (0.31%) | 980.00 | 925.01 - 998.00 | 1.3347 times | Wed 29 October 2025 | 982.00 (1.71%) | 965.50 | 961.38 - 992.95 | 1.2708 times | Mon 29 September 2025 | 965.50 (0.57%) | 980.00 | 952.51 - 1000.00 | 1.8526 times | Fri 29 August 2025 | 960.06 (0%) | 953.99 | 950.00 - 980.00 | 0.2006 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl11
Please login to view indicator analysis. or View indicator analysis of Ifl11 940601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 11 940601
DMA (daily moving average) of Ifl 11 940601
| DMA period | DMA value |
| 5 day DMA | 985.5 |
| 12 day DMA | 985.12 |
| 20 day DMA | 985.55 |
| 35 day DMA | 986.67 |
| 50 day DMA | 986.45 |
| 100 day DMA | 983.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 11 940601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.95 | 982.92 | 983.13 |
| 12 day EMA | 985.71 | 984.02 | 984.3 |
| 20 day EMA | 985.81 | 984.84 | 985.09 |
| 35 day EMA | 985.8 | 985.26 | 985.42 |
| 50 day EMA | 986.23 | 985.87 | 986.01 |
SMA (simple moving average) of Ifl 11 940601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.5 | 983.5 | 984 |
| 12 day SMA | 985.12 | 984.7 | 985.24 |
| 20 day SMA | 985.55 | 985.65 | 986.03 |
| 35 day SMA | 986.67 | 986.78 | 987 |
| 50 day SMA | 986.45 | 986.35 | 986.55 |
| 100 day SMA | 983.9 | 983.7 | 983.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.