Ifl12 940607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 940607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 940607 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Ifl 12

Date Closing Open Range Volume
Mon 02 February 2026 1000.00 (-2.34%) 1000.00 1000.00 - 1000.00 0.2275 times
Wed 28 January 2026 1024.00 (1.39%) 1025.00 1024.00 - 1025.00 0.2585 times
Tue 27 January 2026 1010.00 (4.12%) 1010.00 1010.00 - 1010.00 0.0207 times
Wed 21 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1034 times
Tue 20 January 2026 970.00 (0%) 970.00 970.00 - 970.00 2.7921 times
Mon 19 January 2026 970.00 (-2.02%) 1000.00 970.00 - 1000.00 0.5791 times
Fri 16 January 2026 990.00 (0%) 990.00 990.00 - 990.00 1.241 times
Fri 02 January 2026 990.00 (-1%) 990.00 981.05 - 1000.00 4.3433 times
Fri 19 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1034 times
Wed 17 December 2025 1000.00 (-7.41%) 1024.00 1000.00 - 1024.00 0.3309 times
Tue 16 December 2025 1080.00 (8%) 1080.00 1080.00 - 1080.00 0.0103 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 940607 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Mon 02 February 2026 1000.00 (-2.34%) 1000.00 1000.00 - 1000.00 0.0584 times
Wed 28 January 2026 1024.00 (5.57%) 1010.00 1010.00 - 1025.00 0.0716 times
Wed 21 January 2026 970.00 (-2.02%) 1000.00 970.00 - 1000.00 0.8912 times
Fri 16 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3183 times
Fri 02 January 2026 990.00 (-1%) 990.00 981.05 - 1000.00 1.1141 times
Fri 19 December 2025 1000.00 (-0.99%) 1000.00 1000.00 - 1080.00 0.1538 times
Fri 12 December 2025 1010.00 (1%) 1000.00 1000.00 - 1020.00 2.4536 times
Wed 03 December 2025 1000.00 (-0.5%) 999.00 999.00 - 1000.00 1.8912 times
Thu 27 November 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.3263 times
Thu 20 November 2025 1005.00 (-1.95%) 1007.00 1005.00 - 1007.00 1.7215 times
Fri 14 November 2025 1025.00 (1.01%) 1014.00 1000.00 - 1025.00 0.0557 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 940607 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Mon 02 February 2026 1000.00 (-2.34%) 1000.00 1000.00 - 1000.00 0.0195 times
Wed 28 January 2026 1024.00 (2.4%) 990.00 970.00 - 1025.00 0.8023 times
Fri 19 December 2025 1000.00 (-0.5%) 999.00 999.00 - 1080.00 1.5068 times
Thu 27 November 2025 1005.00 (1.01%) 995.00 995.00 - 1025.00 1.4304 times
Fri 31 October 2025 995.00 (-1%) 1000.00 931.98 - 1022.00 1.1932 times
Mon 29 September 2025 1005.00 (1.01%) 1000.00 970.00 - 1005.00 1.7413 times
Fri 29 August 2025 995.00 (0%) 1000.00 995.00 - 1000.00 0.3065 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 940607

DMA (daily moving average) of Ifl 12 940607

DMA period DMA value
5 day DMA 994.8
12 day DMA 1000.33
20 day DMA 1002.4
35 day DMA 1004.18
50 day DMA 1002.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 940607

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.611000.92989.38
12 day EMA999.4999.29994.8
20 day EMA1000.881000.97998.55
35 day EMA1001.491001.581000.26
50 day EMA1001.9210021001.1

SMA (simple moving average) of Ifl 12 940607

SMA period SMA current SMA prev SMA prev2
5 day SMA994.8988.8982
12 day SMA1000.331001.171000.83
20 day SMA1002.41002.651001.7
35 day SMA1004.181004.81004.18
50 day SMA1002.91002.861002.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme