Login or Join
HomepageIfl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940609 are 1041.2 and 1041.2
| Daily Target 1 | 1041.2 |
| Daily Target 2 | 1041.2 |
| Daily Target 3 | 1041.2 |
| Daily Target 4 | 1041.2 |
| Daily Target 5 | 1041.2 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1041.20 (0%) | 1041.20 | 1041.20 - 1041.20 | 2.3529 times | Wed 15 April 2026 | 1041.20 (0.02%) | 1041.20 | 1041.20 - 1041.20 | 1.0588 times | Mon 13 April 2026 | 1041.00 (0.95%) | 1040.20 | 1040.20 - 1041.00 | 1.4118 times | Thu 09 April 2026 | 1031.20 (-1.79%) | 1031.20 | 1031.20 - 1031.20 | 0.2353 times | Mon 06 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 1.1765 times | Wed 01 April 2026 | 1030.00 (0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.4706 times | Mon 30 March 2026 | 1029.00 (-1.63%) | 1029.00 | 1029.00 - 1029.00 | 0.2353 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1046.00 | 1046.00 - 1046.00 | 1.1765 times | Wed 25 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.7059 times | Tue 24 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.1765 times | Fri 20 March 2026 | 1041.00 (1.36%) | 1035.00 | 1026.50 - 1041.00 | 2.5882 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940609 are 1040.7 and 1041.7
| Weekly Target 1 | 1039.87 |
| Weekly Target 2 | 1040.53 |
| Weekly Target 3 | 1040.8666666667 |
| Weekly Target 4 | 1041.53 |
| Weekly Target 5 | 1041.87 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1041.20 (0.97%) | 1040.20 | 1040.20 - 1041.20 | 1.408 times | Thu 09 April 2026 | 1031.20 (0.12%) | 1050.00 | 1031.20 - 1050.00 | 0.4121 times | Wed 01 April 2026 | 1030.00 (-1.53%) | 1029.00 | 1029.00 - 1030.00 | 0.206 times | Fri 27 March 2026 | 1046.00 (0.48%) | 1041.00 | 1041.00 - 1046.00 | 0.8929 times | Fri 20 March 2026 | 1041.00 (0.21%) | 1027.00 | 1026.50 - 1041.00 | 1.1676 times | Fri 06 March 2026 | 1038.80 (1.23%) | 1038.00 | 1038.00 - 1038.80 | 1.2637 times | Wed 25 February 2026 | 1026.20 (-0.85%) | 1035.00 | 1026.20 - 1035.00 | 0.3846 times | Wed 18 February 2026 | 1035.00 (1.22%) | 1022.50 | 1022.50 - 1035.00 | 1.0577 times | Fri 13 February 2026 | 1022.50 (0.25%) | 1022.20 | 1022.20 - 1023.00 | 0.4808 times | Thu 05 February 2026 | 1020.00 (0.49%) | 1035.30 | 1014.59 - 1035.30 | 2.7266 times | Fri 23 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.07 | 1.1332 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940609 are 1035.6 and 1055.6
| Monthly Target 1 | 1020.4 |
| Monthly Target 2 | 1030.8 |
| Monthly Target 3 | 1040.4 |
| Monthly Target 4 | 1050.8 |
| Monthly Target 5 | 1060.4 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1041.20 (1.19%) | 1030.00 | 1030.00 - 1050.00 | 0.3861 times | Mon 30 March 2026 | 1029.00 (0.27%) | 1038.00 | 1026.50 - 1046.00 | 0.6692 times | Wed 25 February 2026 | 1026.20 (-0.88%) | 1014.59 | 1014.59 - 1035.00 | 0.8764 times | Tue 27 January 2026 | 1035.30 (4.58%) | 1002.00 | 1002.00 - 1035.30 | 0.8209 times | Mon 29 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 1004.00 | 1.6743 times | Fri 28 November 2025 | 995.00 (2.05%) | 975.00 | 970.00 - 998.00 | 1.5619 times | Wed 29 October 2025 | 975.00 (0%) | 980.00 | 955.50 - 1000.00 | 1.2693 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 940.80 - 990.00 | 1.5524 times | Tue 26 August 2025 | 980.00 (0%) | 960.00 | 960.00 - 980.00 | 0.1896 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940609
DMA (daily moving average) of Ifl 20 940609
| DMA period | DMA value |
| 5 day DMA | 1040.92 |
| 12 day DMA | 1038.3 |
| 20 day DMA | 1036.23 |
| 35 day DMA | 1027.25 |
| 50 day DMA | 1018.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.87 | 1039.21 | 1038.22 |
| 12 day EMA | 1037.71 | 1037.08 | 1036.33 |
| 20 day EMA | 1034.44 | 1033.73 | 1032.94 |
| 35 day EMA | 1027.15 | 1026.32 | 1025.44 |
| 50 day EMA | 1019.26 | 1018.37 | 1017.44 |
SMA (simple moving average) of Ifl 20 940609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.92 | 1038.68 | 1036.24 |
| 12 day SMA | 1038.3 | 1037.12 | 1036.92 |
| 20 day SMA | 1036.23 | 1035.3 | 1034.35 |
| 35 day SMA | 1027.25 | 1025.79 | 1024.64 |
| 50 day SMA | 1018.81 | 1017.98 | 1017.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.