Ifl20 940609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong Daily Stock price targets for Ifl20 940609 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Ifl 20

Date Closing Open Range Volume
Fri 12 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0992 times
Thu 11 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.496 times
Wed 10 December 2025 1000.00 (0%) 1000.00 990.00 - 1000.00 2.0933 times
Tue 09 December 2025 1000.00 (0.06%) 1000.00 1000.00 - 1000.00 0.1984 times
Mon 08 December 2025 999.38 (0.04%) 999.55 999.00 - 999.55 0.4563 times
Fri 05 December 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.1786 times
Thu 04 December 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.6746 times
Wed 03 December 2025 999.00 (-0.1%) 999.00 999.00 - 999.00 0.9921 times
Tue 02 December 2025 1000.00 (0.5%) 995.00 995.00 - 1000.00 3.8194 times
Mon 01 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.9921 times
Fri 28 November 2025 995.00 (0%) 970.77 970.77 - 995.00 0.8433 times

Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940609 are 995 and 1005

Weekly Target 1986.67
Weekly Target 2993.33
Weekly Target 3996.66666666667
Weekly Target 41003.33
Weekly Target 51006.67

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Fri 12 December 2025 1000.00 (0.1%) 999.55 990.00 - 1000.00 1.0878 times
Fri 05 December 2025 999.00 (0.4%) 995.00 995.00 - 1000.00 2.1659 times
Fri 28 November 2025 995.00 (1.02%) 975.55 970.77 - 995.00 1.3396 times
Fri 21 November 2025 985.00 (-1.3%) 995.00 970.11 - 997.00 1.3008 times
Thu 13 November 2025 998.00 (0.81%) 995.00 981.55 - 998.00 0.6133 times
Fri 07 November 2025 990.00 (1.54%) 975.00 970.00 - 990.00 0.468 times
Wed 29 October 2025 975.00 (-0.54%) 990.00 975.00 - 990.00 0.0646 times
Thu 23 October 2025 980.29 (0.03%) 980.01 970.00 - 1000.00 0.8941 times
Fri 17 October 2025 980.01 (0.51%) 975.11 970.00 - 980.01 0.1937 times
Fri 10 October 2025 975.00 (0%) 980.00 955.50 - 999.60 1.8722 times
Tue 30 September 2025 975.00 (-1.52%) 980.55 975.00 - 980.55 0.581 times

weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940609 are 995 and 1005

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Fri 12 December 2025 1000.00 (0.5%) 995.00 990.00 - 1000.00 1.1496 times
Fri 28 November 2025 995.00 (2.05%) 975.00 970.00 - 998.00 1.315 times
Wed 29 October 2025 975.00 (0%) 980.00 955.50 - 1000.00 1.0687 times
Tue 30 September 2025 975.00 (-0.51%) 980.00 940.80 - 990.00 1.307 times
Tue 26 August 2025 980.00 (0%) 960.00 960.00 - 980.00 0.1597 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Ifl20

DMA SMA EMA moving averages of Ifl 20 940609

DMA (daily moving average) of Ifl 20 940609

DMA period DMA value
5 day DMA 999.88
12 day DMA 998.53
20 day DMA 995.47
35 day DMA 988.93
50 day DMA 985.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940609

EMA period EMA current EMA prev EMA prev2
5 day EMA999.75999.62999.43
12 day EMA997.98997.61997.17
20 day EMA995.33994.84994.3
35 day EMA990.66990.11989.53
50 day EMA985.66985.07984.46

SMA (simple moving average) of Ifl 20 940609

SMA period SMA current SMA prev SMA prev2
5 day SMA999.88999.68999.68
12 day SMA998.53998.12997.62
20 day SMA995.47995.32994.82
35 day SMA988.93988.22987.65
50 day SMA985.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme