Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 955 and 955
| Daily Target 1 | 955 |
| Daily Target 2 | 955 |
| Daily Target 3 | 955 |
| Daily Target 4 | 955 |
| Daily Target 5 | 955 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0897 times | Wed 09 September 2026 | 955.00 (-0.62%) | 955.00 | 955.00 - 956.00 | 0.852 times | Tue 08 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0897 times | Mon 07 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.0448 times | Fri 04 September 2026 | 961.00 (0%) | 961.00 | 961.00 - 961.00 | 0.4484 times | Thu 03 September 2026 | 961.00 (3.89%) | 930.00 | 930.00 - 961.00 | 1.1659 times | Tue 01 September 2026 | 925.00 (-0.64%) | 957.99 | 925.00 - 960.00 | 2.9596 times | Mon 31 August 2026 | 931.00 (1.75%) | 896.70 | 896.70 - 931.00 | 0.5381 times | Wed 26 August 2026 | 915.00 (-0.01%) | 924.25 | 915.00 - 924.25 | 0.4484 times | Tue 25 August 2026 | 915.10 (-1.6%) | 930.00 | 881.00 - 930.00 | 3.3632 times | Mon 24 August 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.4484 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 952 and 958
| Weekly Target 1 | 951 |
| Weekly Target 2 | 953 |
| Weekly Target 3 | 957 |
| Weekly Target 4 | 959 |
| Weekly Target 5 | 963 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 955.00 (-0.62%) | 961.00 | 955.00 - 961.00 | 0.1706 times | Fri 04 September 2026 | 961.00 (5.03%) | 896.70 | 896.70 - 961.00 | 0.8102 times | Wed 26 August 2026 | 915.00 (-1.61%) | 930.00 | 881.00 - 930.00 | 0.6752 times | Fri 21 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 0.924 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 2.4947 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0782 times | Wed 22 July 2026 | 960.00 (6.67%) | 881.99 | 881.00 - 960.00 | 0.8813 times | Fri 17 July 2026 | 899.99 (-0.66%) | 905.00 | 885.01 - 905.00 | 1.3291 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 889.90 - 905.99 | 1.3646 times | Fri 03 July 2026 | 901.00 (1.21%) | 890.99 | 890.05 - 901.00 | 1.2722 times | Tue 23 June 2026 | 890.25 (-1.19%) | 919.02 | 890.05 - 919.02 | 0.2132 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 922 and 958
| Monthly Target 1 | 911 |
| Monthly Target 2 | 933 |
| Monthly Target 3 | 947 |
| Monthly Target 4 | 969 |
| Monthly Target 5 | 983 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 955.00 (2.58%) | 957.99 | 925.00 - 961.00 | 0.1557 times | Mon 31 August 2026 | 931.00 (-1.59%) | 946.00 | 881.00 - 960.00 | 0.7267 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.7824 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 1.0703 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.4252 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.964 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 1.168 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 1.2866 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.7204 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.7007 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 3.1195 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 958.6 |
| 12 day DMA | 941.68 |
| 20 day DMA | 945.07 |
| 35 day DMA | 927.03 |
| 50 day DMA | 918.66 |
| 100 day DMA | 908.81 |
| 150 day DMA | 913.86 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.61 | 954.41 | 954.11 |
| 12 day EMA | 947.63 | 946.29 | 944.71 |
| 20 day EMA | 941.45 | 940.02 | 938.44 |
| 35 day EMA | 932.72 | 931.41 | 930.02 |
| 50 day EMA | 923.19 | 921.89 | 920.54 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.6 | 959.8 | 953.8 |
| 12 day SMA | 941.68 | 939.59 | 939.18 |
| 20 day SMA | 945.07 | 945.32 | 942.97 |
| 35 day SMA | 927.03 | 925.49 | 923.94 |
| 50 day SMA | 918.66 | 918.08 | 917.5 |
| 100 day SMA | 908.81 | 908.29 | 907.71 |
| 150 day SMA | 913.86 | 913.42 | 913.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.