Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 875.08 and 875.13
| Daily Target 1 | 875.07 |
| Daily Target 2 | 875.08 |
| Daily Target 3 | 875.11666666667 |
| Daily Target 4 | 875.13 |
| Daily Target 5 | 875.17 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 875.10 (1.51%) | 875.15 | 875.10 - 875.15 | 0.6037 times | Wed 01 April 2026 | 862.06 (-0.24%) | 870.00 | 861.02 - 870.00 | 1.3924 times | Mon 30 March 2026 | 864.11 (-5.04%) | 890.00 | 862.02 - 890.00 | 3.0088 times | Fri 27 March 2026 | 910.00 (-0.44%) | 880.00 | 880.00 - 914.00 | 3.0185 times | Wed 25 March 2026 | 914.00 (-0.17%) | 876.00 | 876.00 - 914.00 | 0.1363 times | Tue 24 March 2026 | 915.60 (2.88%) | 915.60 | 915.60 - 915.60 | 0.0389 times | Mon 23 March 2026 | 890.00 (-0.56%) | 890.00 | 890.00 - 901.00 | 0.6719 times | Wed 18 March 2026 | 895.00 (2.75%) | 895.00 | 895.00 - 895.00 | 0.3895 times | Tue 17 March 2026 | 871.02 (-1.13%) | 881.00 | 871.02 - 881.00 | 0.6426 times | Fri 13 March 2026 | 881.00 (-4.65%) | 881.00 | 881.00 - 881.00 | 0.0974 times | Wed 11 March 2026 | 924.00 (2.55%) | 900.99 | 900.99 - 924.00 | 0.1558 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 853.57 and 882.55
| Weekly Target 1 | 846.39 |
| Weekly Target 2 | 860.75 |
| Weekly Target 3 | 875.37333333333 |
| Weekly Target 4 | 889.73 |
| Weekly Target 5 | 904.35 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 875.10 (-3.84%) | 890.00 | 861.02 - 890.00 | 2.0801 times | Fri 27 March 2026 | 910.00 (1.68%) | 890.00 | 876.00 - 915.60 | 1.6066 times | Wed 18 March 2026 | 895.00 (1.59%) | 881.00 | 871.02 - 895.00 | 0.429 times | Fri 13 March 2026 | 881.00 (-0.04%) | 900.99 | 881.00 - 924.00 | 0.2023 times | Mon 02 March 2026 | 881.37 (-1.57%) | 895.40 | 881.01 - 900.00 | 0.3359 times | Fri 27 February 2026 | 895.40 (-0.51%) | 900.00 | 881.00 - 903.99 | 0.4856 times | Fri 20 February 2026 | 900.00 (-0.33%) | 902.99 | 881.01 - 929.00 | 0.9308 times | Fri 13 February 2026 | 902.99 (0.26%) | 915.00 | 882.01 - 915.00 | 0.9875 times | Thu 05 February 2026 | 900.66 (-0.26%) | 900.00 | 875.00 - 920.00 | 1.809 times | Fri 30 January 2026 | 902.99 (0.33%) | 918.99 | 879.17 - 918.99 | 1.1331 times | Fri 23 January 2026 | 900.00 (-1.37%) | 912.50 | 892.01 - 921.00 | 1.9183 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 868.06 and 882.19
| Monthly Target 1 | 856.29 |
| Monthly Target 2 | 865.7 |
| Monthly Target 3 | 870.42333333333 |
| Monthly Target 4 | 879.83 |
| Monthly Target 5 | 884.55 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 875.10 (1.27%) | 870.00 | 861.02 - 875.15 | 0.1658 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.7642 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.8419 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.1257 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.1128 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.0411 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.1823 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.1977 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5685 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 885.05 |
| 12 day DMA | 891.91 |
| 20 day DMA | 894.35 |
| 35 day DMA | 897.9 |
| 50 day DMA | 901.95 |
| 100 day DMA | 910.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.69 | 881.99 | 891.96 |
| 12 day EMA | 888.12 | 890.49 | 895.66 |
| 20 day EMA | 892.45 | 894.28 | 897.67 |
| 35 day EMA | 898.12 | 899.48 | 901.68 |
| 50 day EMA | 902.83 | 903.96 | 905.67 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.05 | 893.15 | 898.74 |
| 12 day SMA | 891.91 | 892.43 | 895.21 |
| 20 day SMA | 894.35 | 895.75 | 897.79 |
| 35 day SMA | 897.9 | 898.61 | 899.84 |
| 50 day SMA | 901.95 | 902.85 | 904.01 |
| 100 day SMA | 910.64 | 910.96 | 911.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.