Login or Join
HomepageIfl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl20
Strong Daily Stock price targets for Ifl20 940619 are 902.98 and 903
| Daily Target 1 | 902.98 |
| Daily Target 2 | 902.98 |
| Daily Target 3 | 902.99666666667 |
| Daily Target 4 | 903 |
| Daily Target 5 | 903.02 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 902.99 (0%) | 903.01 | 902.99 - 903.01 | 0.1447 times | Thu 12 February 2026 | 902.99 (0.11%) | 882.01 | 882.01 - 902.99 | 0.5789 times | Wed 11 February 2026 | 901.99 (-1.31%) | 914.00 | 882.01 - 914.00 | 0.3329 times | Tue 10 February 2026 | 914.00 (-0.11%) | 900.00 | 900.00 - 914.00 | 1.8958 times | Mon 09 February 2026 | 915.00 (1.59%) | 915.00 | 915.00 - 915.00 | 0.5789 times | Thu 05 February 2026 | 900.66 (0%) | 900.66 | 900.66 - 901.00 | 0.6078 times | Wed 04 February 2026 | 900.66 (-0.04%) | 900.00 | 900.00 - 901.00 | 0.4052 times | Tue 03 February 2026 | 901.00 (2.27%) | 881.00 | 881.00 - 902.00 | 0.3618 times | Mon 02 February 2026 | 881.00 (-1.01%) | 909.00 | 880.00 - 920.00 | 1.3748 times | Sun 01 February 2026 | 890.00 (-1.44%) | 900.00 | 875.00 - 901.00 | 3.7192 times | Fri 30 January 2026 | 902.99 (0.66%) | 881.01 | 879.17 - 902.99 | 2.2721 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 876.01 and 909
| Weekly Target 1 | 867.01 |
| Weekly Target 2 | 885 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 917.99 |
| Weekly Target 5 | 932.99 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 902.99 (0.26%) | 915.00 | 882.01 - 915.00 | 0.8053 times | Thu 05 February 2026 | 900.66 (-0.26%) | 900.00 | 875.00 - 920.00 | 1.4752 times | Fri 30 January 2026 | 902.99 (0.33%) | 918.99 | 879.17 - 918.99 | 0.9241 times | Fri 23 January 2026 | 900.00 (-1.37%) | 912.50 | 892.01 - 921.00 | 1.5644 times | Fri 16 January 2026 | 912.50 (0.6%) | 902.25 | 892.01 - 930.90 | 0.6271 times | Fri 09 January 2026 | 907.08 (-1.94%) | 925.00 | 895.26 - 925.00 | 1.3564 times | Fri 02 January 2026 | 925.00 (0.54%) | 920.00 | 901.50 - 925.00 | 0.6832 times | Fri 26 December 2025 | 920.00 (-3.16%) | 931.01 | 905.99 - 931.01 | 0.9901 times | Thu 18 December 2025 | 950.01 (0%) | 1045.00 | 920.00 - 1045.00 | 0.7261 times | Fri 12 December 2025 | 950.00 (2.7%) | 906.50 | 906.50 - 950.00 | 0.8482 times | Fri 05 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 945.00 | 1.4158 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 889 and 934
| Monthly Target 1 | 854.33 |
| Monthly Target 2 | 878.66 |
| Monthly Target 3 | 899.33 |
| Monthly Target 4 | 923.66 |
| Monthly Target 5 | 944.33 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 902.99 (0%) | 900.00 | 875.00 - 920.00 | 0.5023 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.0119 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.0003 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 1.8349 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.0628 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.0766 times | Fri 29 August 2025 | 910.00 (0%) | 914.00 | 813.00 - 958.00 | 0.5111 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Please login to view indicator analysis. or View indicator analysis of Ifl20 940619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 907.39 |
| 12 day DMA | 900.87 |
| 20 day DMA | 904.34 |
| 35 day DMA | 911.08 |
| 50 day DMA | 920.87 |
| 100 day DMA | 912.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.14 | 904.72 | 905.58 |
| 12 day EMA | 904.06 | 904.26 | 904.49 |
| 20 day EMA | 905.79 | 906.08 | 906.41 |
| 35 day EMA | 912.19 | 912.73 | 913.3 |
| 50 day EMA | 919.4 | 920.07 | 920.77 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.39 | 906.93 | 906.46 |
| 12 day SMA | 900.87 | 901.45 | 902.78 |
| 20 day SMA | 904.34 | 904.16 | 904.12 |
| 35 day SMA | 911.08 | 913.48 | 917.54 |
| 50 day SMA | 920.87 | 921.41 | 921.75 |
| 100 day SMA | 912.07 | 911.77 | 911.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.