Sfl10 940629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 940629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 940629 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Sfl 10

Date Closing Open Range Volume
Tue 26 May 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 2.1818 times
Thu 07 May 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.8485 times
Tue 05 May 2026 1000.00 (1.52%) 999.10 999.10 - 1000.00 2.0606 times
Wed 15 April 2026 985.00 (0%) 985.00 985.00 - 985.00 1.3333 times
Mon 30 March 2026 985.00 (-0.04%) 985.00 985.00 - 985.00 0.4848 times
Wed 25 March 2026 985.35 (0%) 985.35 985.35 - 985.35 0.0606 times
Mon 23 March 2026 985.35 (0%) 985.35 985.35 - 985.35 1.3333 times
Fri 20 March 2026 985.31 (1.06%) 985.31 985.31 - 985.31 0.6061 times
Wed 18 March 2026 975.00 (-0.51%) 975.00 975.00 - 975.00 0.6061 times
Mon 16 March 2026 980.00 (3.05%) 980.00 980.00 - 980.00 0.4848 times
Tue 10 March 2026 951.00 (-3.85%) 975.00 951.00 - 975.00 6.0606 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 940629 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Tue 26 May 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.691 times
Thu 07 May 2026 1010.00 (2.54%) 999.10 999.10 - 1010.00 0.9213 times
Wed 15 April 2026 985.00 (-0.04%) 985.00 985.00 - 985.00 0.5758 times
Wed 25 March 2026 985.35 (0%) 985.35 985.35 - 985.35 0.4415 times
Fri 20 March 2026 985.31 (3.61%) 980.00 975.00 - 985.31 0.5374 times
Tue 10 March 2026 951.00 (-3.85%) 975.00 951.00 - 975.00 1.9194 times
Thu 05 March 2026 989.11 (-0.09%) 900.00 900.00 - 990.00 3.8196 times
Mon 05 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1919 times
Wed 24 December 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 0.1919 times
Fri 19 December 2025 995.00 (-0.5%) 999.90 995.00 - 999.90 0.7102 times
Fri 14 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0768 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 940629 are 999.55 and 1010.45

Monthly Target 1992.13
Monthly Target 2996.07
Monthly Target 31003.0333333333
Monthly Target 41006.97
Monthly Target 51013.93

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Tue 26 May 2026 1000.00 (1.52%) 999.10 999.10 - 1010.00 1.1293 times
Wed 15 April 2026 985.00 (0%) 985.00 985.00 - 985.00 0.2958 times
Mon 30 March 2026 985.00 (1.55%) 986.00 951.00 - 990.00 2.8637 times
Tue 27 January 2026 970.00 (-2.02%) 990.00 900.00 - 990.00 2.0839 times
Wed 24 December 2025 990.00 (-1%) 999.90 990.00 - 999.90 0.6319 times
Fri 14 November 2025 1000.00 (5.26%) 1000.00 995.00 - 1000.00 0.4974 times
Thu 09 October 2025 950.00 (14.46%) 905.00 815.80 - 950.00 0.2286 times
Thu 04 September 2025 830.00 (0%) 830.00 830.00 - 830.00 0.2689 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 940629

DMA (daily moving average) of Sfl 10 940629

DMA period DMA value
5 day DMA 996
12 day DMA 985.93
20 day DMA 986.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 940629

EMA period EMA current EMA prev EMA prev2
5 day EMA997.4996.1989.15
12 day EMA989.74987.87983.85
20 day EMA986.25984.8982.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 940629

SMA period SMA current SMA prev SMA prev2
5 day SMA996993.07988.14
12 day SMA985.93983.43979.51
20 day SMA986.65986.65986.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme