Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong Daily Stock price targets for Sfl29 940631 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Sfl 29

Date Closing Open Range Volume
Thu 04 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6218 times
Mon 01 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.5181 times
Fri 29 May 2026 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 1.0363 times
Wed 27 May 2026 965.00 (0%) 965.00 965.00 - 965.00 0.5181 times
Thu 21 May 2026 965.00 (1.35%) 952.00 952.00 - 965.00 1.3472 times
Wed 20 May 2026 952.10 (14.44%) 842.00 842.00 - 952.10 3.1088 times
Mon 11 May 2026 832.00 (0%) 832.00 832.00 - 832.00 0.5181 times
Fri 08 May 2026 832.00 (-14.23%) 832.00 832.00 - 832.00 1.5026 times
Tue 05 May 2026 970.00 (0%) 970.00 970.00 - 970.00 0.5699 times
Thu 30 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.2591 times
Tue 28 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 1.5544 times

Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Thu 04 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.4835 times
Fri 29 May 2026 1000.00 (3.63%) 965.00 965.00 - 1000.00 0.6593 times
Thu 21 May 2026 965.00 (15.99%) 832.00 832.00 - 965.00 2.1099 times
Fri 08 May 2026 832.00 (-14.23%) 970.00 832.00 - 970.00 0.8791 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.7692 times
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1429 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7692 times
Fri 27 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 1.7363 times
Thu 19 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.5495 times
Fri 13 March 2026 965.00 (-0.03%) 965.30 965.00 - 965.30 0.9011 times
Thu 26 February 2026 965.30 (8.6%) 980.00 965.30 - 985.00 0.989 times

weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Thu 04 June 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.1067 times
Fri 29 May 2026 1000.00 (3.09%) 970.00 832.00 - 1000.00 0.805 times
Thu 30 April 2026 970.00 (-1.02%) 980.00 970.00 - 980.00 0.5917 times
Fri 27 March 2026 980.00 (1.52%) 965.30 965.00 - 985.00 0.7032 times
Thu 26 February 2026 965.30 (1.61%) 988.00 833.00 - 988.00 0.9069 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 0.5723 times
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 1.1785 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.5917 times
Mon 27 October 2025 900.00 (0%) 900.00 850.00 - 960.00 1.3094 times
Tue 30 September 2025 900.00 (0%) 1000.00 900.00 - 1000.00 3.2347 times
Thu 11 June 2026 (0%) - 0 times

monthly chart Sfl29

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 978
12 day DMA 949.68
20 day DMA 961.56
35 day DMA 958.65
50 day DMA 960.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA971.77967.65961.48
12 day EMA960.33956.76952.54
20 day EMA958.54956.28953.78
35 day EMA959.2957.98956.68
50 day EMA961.49960.74959.95

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA978972.42942.82
12 day SMA949.68949.68949.68
20 day SMA961.56960.82960.09
35 day SMA958.65958.36958.08
50 day SMA960.77960.67960.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme