Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong Daily Stock price targets for Sfl29 940631 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Sfl 29

Date Closing Open Range Volume
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4505 times
Tue 07 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3153 times
Mon 06 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5766 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 1.5766 times
Fri 27 March 2026 980.00 (0%) 980.00 980.00 - 980.00 2.2523 times
Tue 24 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 1.3063 times
Thu 19 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.6757 times
Wed 18 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.4505 times
Fri 13 March 2026 965.00 (-0.03%) 965.30 965.00 - 965.30 0.9459 times
Thu 12 March 2026 965.30 (0%) 965.30 965.30 - 965.30 0.4505 times
Mon 02 March 2026 965.30 (0%) 965.30 965.30 - 965.30 0.4505 times

Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9774 times
Wed 01 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.6579 times
Fri 27 March 2026 980.00 (-0.51%) 985.00 980.00 - 985.00 1.485 times
Thu 19 March 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.4699 times
Fri 13 March 2026 965.00 (-0.03%) 965.30 965.00 - 965.30 0.7707 times
Thu 26 February 2026 965.30 (8.6%) 980.00 965.30 - 985.00 0.8459 times
Fri 20 February 2026 888.86 (-9.76%) 985.00 833.00 - 985.00 2.2744 times
Fri 13 February 2026 985.00 (-0.3%) 988.00 985.00 - 988.00 0.2068 times
Wed 04 February 2026 988.00 (4%) 988.00 988.00 - 988.00 0.188 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 2.1241 times
Fri 02 January 2026 970.00 (0%) 970.00 950.00 - 970.00 1.1466 times

weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Wed 22 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3785 times
Fri 27 March 2026 980.00 (1.52%) 965.30 965.00 - 985.00 0.6308 times
Thu 26 February 2026 965.30 (1.61%) 988.00 833.00 - 988.00 0.8135 times
Fri 09 January 2026 950.00 (-2.06%) 970.00 950.00 - 970.00 0.5133 times
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 1.0571 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.5307 times
Mon 27 October 2025 900.00 (0%) 900.00 850.00 - 960.00 1.1745 times
Tue 30 September 2025 900.00 (0%) 1000.00 900.00 - 1000.00 2.9015 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Sfl29

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 980
12 day DMA 975.91
20 day DMA 964.31
35 day DMA 964.36
50 day DMA 958.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA979.45979.17978.76
12 day EMA973.95972.85971.55
20 day EMA968.94967.78966.49
35 day EMA961.25960.15958.98
50 day EMA955.88954.9953.88

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA980980981
12 day SMA975.91976.33968.73
20 day SMA964.31962.81961.83
35 day SMA964.36963.79963.22
50 day SMA958.07956.47954.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme