Sfl29 940631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 29 940631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl29

Strong Daily Stock price targets for Sfl29 940631 are 960 and 980

Daily Target 1943.33
Daily Target 2956.67
Daily Target 3963.33333333333
Daily Target 4976.67
Daily Target 5983.33

Daily price and volume Sfl 29

Date Closing Open Range Volume
Wed 31 December 2025 970.00 (0%) 950.60 950.00 - 970.00 1.2981 times
Tue 30 December 2025 970.00 (0%) 970.00 970.00 - 970.00 0.9615 times
Mon 29 December 2025 970.00 (0%) 970.00 970.00 - 970.00 0.4327 times
Fri 26 December 2025 970.00 (0%) 970.00 970.00 - 970.00 0.9615 times
Tue 23 December 2025 970.00 (1.25%) 970.00 970.00 - 970.00 1.4423 times
Mon 22 December 2025 958.00 (0%) 958.00 958.00 - 958.00 0.0481 times
Mon 15 December 2025 958.00 (-0.21%) 960.00 940.00 - 960.00 0.5288 times
Fri 12 December 2025 960.00 (0%) 960.00 960.00 - 960.00 0.4808 times
Wed 10 December 2025 960.00 (0%) 960.00 960.00 - 960.00 1.9231 times
Tue 09 December 2025 960.00 (0%) 960.00 960.00 - 960.00 1.9231 times
Fri 05 December 2025 960.00 (0%) 960.00 960.00 - 960.00 0.4808 times

Daily chart Sfl29

Weekly price and charts Sfl29

Strong weekly Stock price targets for Sfl29 940631 are 960 and 980

Weekly Target 1943.33
Weekly Target 2956.67
Weekly Target 3963.33333333333
Weekly Target 4976.67
Weekly Target 5983.33

Weekly price and volumes for Sfl 29

Date Closing Open Range Volume
Wed 31 December 2025 970.00 (0%) 970.00 950.00 - 970.00 1.0507 times
Fri 26 December 2025 970.00 (1.25%) 958.00 958.00 - 970.00 0.9568 times
Mon 15 December 2025 958.00 (-0.21%) 960.00 940.00 - 960.00 0.2064 times
Fri 12 December 2025 960.00 (0%) 960.00 960.00 - 960.00 1.6886 times
Fri 05 December 2025 960.00 (-1.54%) 975.00 960.00 - 975.00 0.6567 times
Thu 27 November 2025 975.00 (0%) 975.00 955.50 - 975.00 0.788 times
Fri 21 November 2025 975.00 (7.73%) 955.00 950.00 - 975.00 0.8443 times
Thu 13 November 2025 905.00 (-5.73%) 900.00 900.00 - 905.00 0.4503 times
Thu 23 October 2025 960.00 (1.05%) 950.00 900.00 - 960.00 1.3133 times
Tue 07 October 2025 950.00 (7.83%) 950.00 950.00 - 950.00 2.045 times
Fri 03 October 2025 881.00 (-3.4%) 910.00 850.00 - 910.00 2.2702 times

weekly chart Sfl29

Monthly price and charts Sfl29

Strong monthly Stock price targets for Sfl29 940631 are 937.5 and 972.5

Monthly Target 1926.67
Monthly Target 2948.33
Monthly Target 3961.66666666667
Monthly Target 4983.33
Monthly Target 5996.67

Monthly price and volumes Sfl 29

Date Closing Open Range Volume
Wed 31 December 2025 970.00 (-0.51%) 975.00 940.00 - 975.00 0.7558 times
Thu 27 November 2025 975.00 (8.33%) 901.00 901.00 - 975.00 0.3297 times
Mon 27 October 2025 900.00 (0%) 900.00 850.00 - 960.00 0.8398 times
Tue 30 September 2025 900.00 (0%) 1000.00 900.00 - 1000.00 2.0747 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Sfl29

DMA SMA EMA moving averages of Sfl 29 940631

DMA (daily moving average) of Sfl 29 940631

DMA period DMA value
5 day DMA 970
12 day DMA 963.83
20 day DMA 958.3
35 day DMA 941.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 29 940631

EMA period EMA current EMA prev EMA prev2
5 day EMA968.57967.85966.77
12 day EMA963.85962.73961.41
20 day EMA959.78958.7957.51
35 day EMA952.13951.08949.97
50 day EMA000

SMA (simple moving average) of Sfl 29 940631

SMA period SMA current SMA prev SMA prev2
5 day SMA970967.6965.2
12 day SMA963.83964.25964.67
20 day SMA958.3954.8953.8
35 day SMA941.38940.93940.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme