Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.00 (1.27%) | 999.00 | 999.00 - 999.00 | 0.6793 times | Wed 19 August 2026 | 986.50 (-0.4%) | 986.50 | 986.50 - 986.50 | 0.3261 times | Tue 18 August 2026 | 990.48 (0.35%) | 990.48 | 990.48 - 990.48 | 6.7935 times | Mon 17 August 2026 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1000.00 | 0.0408 times | Thu 13 August 2026 | 1000.00 (1.01%) | 985.05 | 985.05 - 1000.00 | 0.1495 times | Wed 12 August 2026 | 990.00 (0.76%) | 990.00 | 990.00 - 990.00 | 0.0272 times | Mon 10 August 2026 | 982.50 (0.15%) | 982.50 | 982.50 - 982.50 | 0.2038 times | Tue 04 August 2026 | 981.00 (-0.11%) | 1005.00 | 981.00 - 1005.00 | 0.163 times | Mon 03 August 2026 | 982.05 (-1.51%) | 1005.00 | 982.05 - 1010.00 | 1.019 times | Thu 30 July 2026 | 997.11 (0.85%) | 997.00 | 997.00 - 997.50 | 0.5978 times | Wed 29 July 2026 | 988.73 (-0.36%) | 997.50 | 987.55 - 997.50 | 1.9022 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 986 and 999.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 995.16666666667 |
| Weekly Target 4 | 1003.83 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.00 (-0.1%) | 1000.00 | 986.50 - 1000.00 | 1.6793 times | Thu 13 August 2026 | 1000.00 (1.94%) | 982.50 | 982.50 - 1000.00 | 0.0815 times | Tue 04 August 2026 | 981.00 (-1.62%) | 1005.00 | 981.00 - 1010.00 | 0.2532 times | Thu 30 July 2026 | 997.11 (-1.28%) | 1020.10 | 987.55 - 1020.10 | 0.5559 times | Fri 17 July 2026 | 1010.00 (2.02%) | 999.00 | 990.01 - 1010.00 | 0.8731 times | Thu 09 July 2026 | 990.00 (0.1%) | 994.80 | 990.00 - 994.80 | 0.099 times | Fri 03 July 2026 | 989.00 (0.15%) | 987.00 | 972.50 - 1000.00 | 3.1403 times | Thu 25 June 2026 | 987.50 (1.59%) | 981.72 | 971.50 - 990.26 | 2.2468 times | Wed 17 June 2026 | 972.00 (-1.23%) | 980.01 | 972.00 - 994.00 | 0.2008 times | Fri 12 June 2026 | 984.11 (-0.81%) | 991.40 | 984.11 - 994.04 | 0.8702 times | Wed 03 June 2026 | 992.11 (1.24%) | 980.00 | 980.00 - 992.11 | 0.0262 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 975.5 and 1004.5
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1012.33 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.00 (0.19%) | 1005.00 | 981.00 - 1010.00 | 0.8849 times | Thu 30 July 2026 | 997.11 (0.78%) | 980.00 | 972.50 - 1020.10 | 1.3223 times | Tue 30 June 2026 | 989.40 (0.96%) | 980.00 | 971.50 - 994.04 | 2.1982 times | Wed 27 May 2026 | 980.00 (0%) | 991.00 | 963.00 - 1000.00 | 0.6854 times | Fri 24 April 2026 | 980.00 (-0.76%) | 967.80 | 965.00 - 993.00 | 0.2558 times | Tue 24 March 2026 | 987.55 (-0.25%) | 989.12 | 960.10 - 995.00 | 1.7366 times | Fri 27 February 2026 | 990.00 (0.61%) | 994.00 | 965.25 - 1001.00 | 0.5358 times | Thu 29 January 2026 | 984.00 (-0.88%) | 994.90 | 960.13 - 1001.00 | 0.5908 times | Wed 31 December 2025 | 992.72 (0.78%) | 965.30 | 953.76 - 995.00 | 1.1675 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.6228 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 0.8619 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 989.72 |
| 20 day DMA | 991.01 |
| 35 day DMA | 988.78 |
| 50 day DMA | 987.31 |
| 100 day DMA | 985.13 |
| 150 day DMA | 983.14 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.26 | 988.89 | 990.09 |
| 12 day EMA | 990.88 | 989.4 | 989.93 |
| 20 day EMA | 990.14 | 989.21 | 989.5 |
| 35 day EMA | 988.71 | 988.1 | 988.19 |
| 50 day EMA | 987.09 | 986.6 | 986.6 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 990.8 | 990 |
| 12 day SMA | 989.72 | 988.97 | 990.93 |
| 20 day SMA | 991.01 | 990.53 | 990.65 |
| 35 day SMA | 988.78 | 988.8 | 988.87 |
| 50 day SMA | 987.31 | 986.95 | 986.82 |
| 100 day SMA | 985.13 | 984.92 | 984.85 |
| 150 day SMA | 983.14 | 983.05 | 982.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.