Login or Join
HomepageMmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940635 are 961.5 and 986.5
| Daily Target 1 | 956 |
| Daily Target 2 | 967 |
| Daily Target 3 | 981 |
| Daily Target 4 | 992 |
| Daily Target 5 | 1006 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 978.00 (-0.2%) | 980.00 | 970.00 - 995.00 | 0.6441 times | Thu 18 December 2025 | 980.00 (-0.51%) | 991.00 | 975.00 - 991.00 | 1.3366 times | Wed 17 December 2025 | 985.00 (1.08%) | 953.76 | 953.76 - 985.00 | 1.5781 times | Tue 16 December 2025 | 974.50 (-0.08%) | 975.25 | 970.00 - 989.96 | 0.3704 times | Mon 15 December 2025 | 975.25 (-1.98%) | 982.00 | 970.00 - 982.00 | 0.1288 times | Fri 12 December 2025 | 994.90 (0%) | 990.00 | 989.00 - 994.90 | 0.8213 times | Thu 11 December 2025 | 994.90 (0.63%) | 990.00 | 990.00 - 994.99 | 1.7552 times | Wed 10 December 2025 | 988.72 (1.93%) | 988.72 | 988.72 - 988.72 | 2.5765 times | Tue 09 December 2025 | 970.00 (0.83%) | 970.00 | 970.00 - 970.00 | 0.0161 times | Mon 08 December 2025 | 962.00 (-1.22%) | 964.00 | 962.00 - 964.00 | 0.7729 times | Thu 04 December 2025 | 973.93 (-0.52%) | 979.00 | 970.00 - 987.08 | 0.4348 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940635 are 945.26 and 986.5
| Weekly Target 1 | 934.35 |
| Weekly Target 2 | 956.17 |
| Weekly Target 3 | 975.58666666667 |
| Weekly Target 4 | 997.41 |
| Weekly Target 5 | 1016.83 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 978.00 (-1.7%) | 982.00 | 953.76 - 995.00 | 1.5594 times | Fri 12 December 2025 | 994.90 (2.15%) | 964.00 | 962.00 - 994.99 | 2.2834 times | Thu 04 December 2025 | 973.93 (-1.12%) | 965.30 | 965.30 - 987.08 | 0.2723 times | Fri 28 November 2025 | 985.00 (0.31%) | 979.00 | 953.00 - 999.00 | 1.5099 times | Fri 21 November 2025 | 982.00 (2.14%) | 961.38 | 961.38 - 999.99 | 0.3775 times | Fri 14 November 2025 | 961.38 (-0.99%) | 975.00 | 961.38 - 983.00 | 0.4641 times | Fri 07 November 2025 | 971.00 (0.1%) | 970.00 | 970.00 - 971.00 | 0.3342 times | Fri 31 October 2025 | 970.00 (-1.02%) | 977.00 | 965.00 - 980.00 | 1.0149 times | Thu 23 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7983 times | Fri 17 October 2025 | 980.00 (0%) | 979.95 | 979.95 - 995.00 | 1.3861 times | Fri 10 October 2025 | 980.00 (0.2%) | 977.00 | 977.00 - 981.00 | 0.6436 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940635 are 965.88 and 1007.12
| Monthly Target 1 | 934.35 |
| Monthly Target 2 | 956.17 |
| Monthly Target 3 | 975.58666666667 |
| Monthly Target 4 | 997.41 |
| Monthly Target 5 | 1016.83 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 978.00 (-0.71%) | 965.30 | 953.76 - 995.00 | 0.9429 times | Fri 28 November 2025 | 985.00 (1.55%) | 970.00 | 953.00 - 999.99 | 0.6154 times | Fri 31 October 2025 | 970.00 (-1.52%) | 977.00 | 965.00 - 995.00 | 0.9557 times | Tue 30 September 2025 | 985.00 (0%) | 985.00 | 901.00 - 999.00 | 1.486 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940635
DMA (daily moving average) of Mmfl 9 940635
| DMA period | DMA value |
| 5 day DMA | 978.55 |
| 12 day DMA | 979.68 |
| 20 day DMA | 980.14 |
| 35 day DMA | 978.28 |
| 50 day DMA | 979.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.16 | 981.24 | 981.86 |
| 12 day EMA | 980.33 | 980.75 | 980.89 |
| 20 day EMA | 979.82 | 980.01 | 980.01 |
| 35 day EMA | 979.45 | 979.54 | 979.51 |
| 50 day EMA | 978.6 | 978.62 | 978.56 |
SMA (simple moving average) of Mmfl 9 940635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.55 | 981.93 | 984.91 |
| 12 day SMA | 979.68 | 979.85 | 980.27 |
| 20 day SMA | 980.14 | 980.52 | 979.58 |
| 35 day SMA | 978.28 | 978.76 | 978.91 |
| 50 day SMA | 979.32 | 979.3 | 979.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.