Mmfl9 940635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940635 are 983.13 and 1018.88

Daily Target 1953.33
Daily Target 2977.17
Daily Target 3989.08333333333
Daily Target 41012.92
Daily Target 51024.83

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Tue 10 February 2026 1001.00 (1.11%) 965.25 965.25 - 1001.00 0.6114 times
Mon 09 February 2026 990.00 (-0.1%) 991.00 989.13 - 991.00 2.0118 times
Thu 05 February 2026 991.00 (0.2%) 991.00 991.00 - 991.00 0.0986 times
Wed 04 February 2026 989.00 (-0.1%) 985.00 985.00 - 989.00 2.6036 times
Tue 03 February 2026 990.00 (0.51%) 985.00 985.00 - 990.00 0.0394 times
Mon 02 February 2026 985.00 (0.51%) 985.00 984.98 - 989.92 0.8679 times
Sun 01 February 2026 980.00 (-0.41%) 994.00 980.00 - 994.00 0.2959 times
Thu 29 January 2026 984.00 (-0.1%) 984.00 984.00 - 984.00 1.1637 times
Wed 28 January 2026 985.00 (-0.17%) 986.66 985.00 - 986.66 0.3156 times
Tue 27 January 2026 986.66 (-0.74%) 980.00 980.00 - 986.66 1.9921 times
Fri 23 January 2026 994.00 (0.91%) 994.00 994.00 - 994.00 0.9862 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940635 are 983.13 and 1018.88

Weekly Target 1953.33
Weekly Target 2977.17
Weekly Target 3989.08333333333
Weekly Target 41012.92
Weekly Target 51024.83

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Tue 10 February 2026 1001.00 (1.01%) 991.00 965.25 - 1001.00 0.8002 times
Thu 05 February 2026 991.00 (0.71%) 994.00 980.00 - 994.00 1.1913 times
Thu 29 January 2026 984.00 (-1.01%) 980.00 980.00 - 986.66 1.059 times
Fri 23 January 2026 994.00 (0.98%) 984.40 960.13 - 1001.00 0.8544 times
Fri 16 January 2026 984.40 (0.95%) 990.15 984.40 - 990.15 0.5716 times
Fri 09 January 2026 975.10 (-1.11%) 961.35 961.35 - 997.00 0.2286 times
Fri 02 January 2026 986.00 (1.34%) 973.00 960.00 - 995.00 0.3851 times
Fri 26 December 2025 973.00 (-0.51%) 978.00 957.00 - 991.00 1.1733 times
Fri 19 December 2025 978.00 (-1.7%) 982.00 953.76 - 995.00 1.5162 times
Fri 12 December 2025 994.90 (2.15%) 964.00 962.00 - 994.99 2.2202 times
Thu 04 December 2025 973.93 (-1.12%) 965.30 965.30 - 987.08 0.2647 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940635 are 983.13 and 1018.88

Monthly Target 1953.33
Monthly Target 2977.17
Monthly Target 3989.08333333333
Monthly Target 41012.92
Monthly Target 51024.83

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 10 February 2026 1001.00 (1.73%) 994.00 965.25 - 1001.00 0.5073 times
Thu 29 January 2026 984.00 (-0.88%) 994.90 960.13 - 1001.00 0.708 times
Wed 31 December 2025 992.72 (0.78%) 965.30 953.76 - 995.00 1.3992 times
Fri 28 November 2025 985.00 (1.55%) 970.00 953.00 - 999.99 0.7464 times
Fri 31 October 2025 970.00 (-1.52%) 977.00 965.00 - 995.00 1.033 times
Tue 30 September 2025 985.00 (0%) 985.00 901.00 - 999.00 1.6061 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940635

DMA (daily moving average) of Mmfl 9 940635

DMA period DMA value
5 day DMA 992.2
12 day DMA 988.39
20 day DMA 985
35 day DMA 984.29
50 day DMA 982.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940635

EMA period EMA current EMA prev EMA prev2
5 day EMA992.95988.92988.38
12 day EMA989.21987.07986.54
20 day EMA987.24985.79985.35
35 day EMA984.81983.86983.5
50 day EMA983.34982.62982.32

SMA (simple moving average) of Mmfl 9 940635

SMA period SMA current SMA prev SMA prev2
5 day SMA992.2989987
12 day SMA988.39987.03986.62
20 day SMA985984.25984.5
35 day SMA984.29984.12984.08
50 day SMA982.87982.56981.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme