Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940637 are 997.64 and 997.64

Daily Target 1997.64
Daily Target 2997.64
Daily Target 3997.64
Daily Target 4997.64
Daily Target 5997.64

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 27 February 2026 997.64 (-1.13%) 997.64 997.64 - 997.64 1.676 times
Thu 26 February 2026 1009.00 (2.96%) 1009.00 1009.00 - 1009.00 0.5587 times
Wed 25 February 2026 980.00 (-1.01%) 989.65 980.00 - 989.65 5.5587 times
Tue 24 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0279 times
Fri 20 February 2026 990.00 (1.53%) 990.00 990.00 - 990.00 0.1397 times
Thu 19 February 2026 975.10 (0.53%) 975.10 975.10 - 975.10 0.3352 times
Wed 18 February 2026 970.00 (-1.8%) 970.00 970.00 - 970.00 0.1397 times
Tue 17 February 2026 987.79 (-0.22%) 970.11 970.11 - 988.00 0.9497 times
Mon 16 February 2026 989.99 (1.54%) 976.00 976.00 - 989.99 0.3352 times
Fri 13 February 2026 975.00 (-1.32%) 975.00 975.00 - 975.00 0.2793 times
Thu 12 February 2026 988.00 (0.3%) 988.00 988.00 - 988.00 1.3966 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940637 are 988.82 and 1017.82

Weekly Target 1966.55
Weekly Target 2982.09
Weekly Target 3995.54666666667
Weekly Target 41011.09
Weekly Target 51024.55

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 27 February 2026 997.64 (0.77%) 990.00 980.00 - 1009.00 1.1173 times
Fri 20 February 2026 990.00 (1.54%) 976.00 970.00 - 990.00 0.2713 times
Fri 13 February 2026 975.00 (-1.12%) 960.30 960.30 - 988.00 0.834 times
Fri 06 February 2026 986.00 (0.2%) 994.00 985.00 - 994.00 0.6265 times
Fri 30 January 2026 984.03 (-0.6%) 990.00 970.01 - 1007.00 2.0391 times
Wed 14 January 2026 990.00 (0.51%) 980.00 971.01 - 1005.00 0.8021 times
Fri 09 January 2026 985.00 (-2.48%) 980.00 980.00 - 1010.00 0.7981 times
Thu 01 January 2026 1010.00 (0.65%) 1000.00 975.00 - 1010.00 0.2913 times
Fri 26 December 2025 1003.45 (1.36%) 990.00 956.01 - 1005.00 1.8835 times
Thu 18 December 2025 990.00 (-0.5%) 990.10 990.00 - 1005.00 1.3368 times
Fri 12 December 2025 995.00 (-0.02%) 996.76 995.00 - 997.00 1.4046 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940637 are 978.97 and 1027.67

Monthly Target 1940.28
Monthly Target 2968.96
Monthly Target 3988.98
Monthly Target 41017.66
Monthly Target 51037.68

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 27 February 2026 997.64 (1.38%) 994.00 960.30 - 1009.00 0.3498 times
Fri 30 January 2026 984.03 (-1.94%) 1000.00 970.01 - 1010.00 0.4826 times
Fri 26 December 2025 1003.45 (1.36%) 995.00 956.01 - 1005.00 0.8848 times
Thu 27 November 2025 990.00 (0.61%) 985.05 970.00 - 1000.00 0.4135 times
Wed 29 October 2025 984.00 (2.5%) 988.23 960.00 - 988.23 2.9983 times
Tue 23 September 2025 960.00 (0%) 990.00 927.22 - 990.00 0.8711 times
Sat 28 February 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940637

DMA (daily moving average) of Mmfl 9 940637

DMA period DMA value
5 day DMA 993.33
12 day DMA 986.46
20 day DMA 986.53
35 day DMA 989.36
50 day DMA 989.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940637

EMA period EMA current EMA prev EMA prev2
5 day EMA993.81991.9983.35
12 day EMA989.45987.96984.13
20 day EMA988.64987.69985.45
35 day EMA988.22987.67986.41
50 day EMA989.52989.19988.38

SMA (simple moving average) of Mmfl 9 940637

SMA period SMA current SMA prev SMA prev2
5 day SMA993.33988.82981.02
12 day SMA986.46985.24983.24
20 day SMA986.53986.95986.85
35 day SMA989.36989.2988.66
50 day SMA989.17988.98988.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme