Mmfl9 940637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940637 are 996.72 and 1011.73

Daily Target 1984.47
Daily Target 2993.96
Daily Target 3999.48
Daily Target 41008.97
Daily Target 51014.49

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 26 December 2025 1003.45 (1.36%) 989.99 989.99 - 1005.00 1.7256 times
Wed 24 December 2025 990.00 (1.54%) 990.00 990.00 - 990.00 0.0863 times
Tue 23 December 2025 975.00 (-0.51%) 980.00 956.01 - 990.00 1.0267 times
Mon 22 December 2025 980.00 (-1.01%) 990.00 960.00 - 990.00 1.2338 times
Thu 18 December 2025 990.00 (-0.13%) 990.00 990.00 - 990.00 0.0086 times
Wed 17 December 2025 991.32 (-0.07%) 1005.00 990.00 - 1005.00 2.7437 times
Tue 16 December 2025 992.00 (0.19%) 990.10 990.00 - 992.00 0.0518 times
Mon 15 December 2025 990.10 (-0.49%) 990.10 990.10 - 990.10 0.0863 times
Fri 12 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.8628 times
Mon 08 December 2025 995.00 (-0.02%) 996.76 995.00 - 997.00 2.1743 times
Wed 03 December 2025 995.20 (0%) 995.20 995.20 - 995.20 0.0173 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940637 are 979.73 and 1028.72

Weekly Target 1939.16
Weekly Target 2971.31
Weekly Target 3988.15333333333
Weekly Target 41020.3
Weekly Target 51037.14

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 26 December 2025 1003.45 (1.36%) 990.00 956.01 - 1005.00 1.2733 times
Thu 18 December 2025 990.00 (-0.5%) 990.10 990.00 - 1005.00 0.9037 times
Fri 12 December 2025 995.00 (-0.02%) 996.76 995.00 - 997.00 0.9496 times
Wed 03 December 2025 995.20 (0.53%) 995.00 994.50 - 995.20 1.7453 times
Thu 27 November 2025 990.00 (1.64%) 978.00 978.00 - 990.00 0.3858 times
Fri 21 November 2025 974.00 (-2.53%) 1000.00 970.00 - 1000.00 0.1376 times
Fri 14 November 2025 999.30 (0.63%) 993.00 983.10 - 1000.00 1.311 times
Fri 07 November 2025 993.00 (0.91%) 985.05 980.00 - 993.00 0.4424 times
Wed 29 October 2025 984.00 (0.41%) 985.80 984.00 - 985.80 2.7084 times
Thu 23 October 2025 980.00 (2.08%) 960.00 960.00 - 980.00 0.143 times
Tue 07 October 2025 960.00 (0%) 988.23 960.00 - 988.23 13.6579 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940637 are 979.73 and 1028.72

Monthly Target 1939.16
Monthly Target 2971.31
Monthly Target 3988.15333333333
Monthly Target 41020.3
Monthly Target 51037.14

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 26 December 2025 1003.45 (1.36%) 995.00 956.01 - 1005.00 0.6849 times
Thu 27 November 2025 990.00 (0.61%) 985.05 970.00 - 1000.00 0.3201 times
Wed 29 October 2025 984.00 (2.5%) 988.23 960.00 - 988.23 2.3208 times
Tue 23 September 2025 960.00 (0%) 990.00 927.22 - 990.00 0.6743 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940637

DMA (daily moving average) of Mmfl 9 940637

DMA period DMA value
5 day DMA 987.69
12 day DMA 991.02
20 day DMA 988.16
35 day DMA 984.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940637

EMA period EMA current EMA prev EMA prev2
5 day EMA991.54985.58983.37
12 day EMA989.67987.17986.66
20 day EMA987.86986.22985.82
35 day EMA984.31983.18982.78
50 day EMA000

SMA (simple moving average) of Mmfl 9 940637

SMA period SMA current SMA prev SMA prev2
5 day SMA987.69985.26985.66
12 day SMA991.02990.29990.29
20 day SMA988.16987.86987.76
35 day SMA984.51982.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme