Login or Join
HomepageNhfl10 940647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940647 are 1045.65 and 1065.64
| Daily Target 1 | 1029.77 |
| Daily Target 2 | 1041.54 |
| Daily Target 3 | 1049.7633333333 |
| Daily Target 4 | 1061.53 |
| Daily Target 5 | 1069.75 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1053.30 (1.65%) | 1048.80 | 1038.00 - 1057.99 | 2.0296 times | Mon 22 June 2026 | 1036.20 (0.12%) | 1031.20 | 1030.20 - 1042.00 | 1.5524 times | Tue 16 June 2026 | 1035.00 (0.12%) | 1035.00 | 1035.00 - 1035.00 | 1.0417 times | Mon 18 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0672 times | Mon 04 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0672 times | Tue 28 April 2026 | 1033.80 (3.09%) | 1033.80 | 1033.80 - 1033.80 | 0.336 times | Fri 24 April 2026 | 1002.80 (-2.1%) | 1002.80 | 1002.80 - 1002.80 | 0.1344 times | Thu 16 April 2026 | 1024.30 (1.43%) | 1024.30 | 1024.30 - 1024.30 | 2.6882 times | Mon 06 April 2026 | 1009.90 (0.71%) | 1002.80 | 1002.80 - 1009.90 | 0.672 times | Mon 30 March 2026 | 1002.80 (-0.32%) | 1016.80 | 1002.80 - 1032.00 | 1.4113 times | Wed 18 March 2026 | 1006.00 (-1.06%) | 1006.00 | 1006.00 - 1006.00 | 0.0605 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940647 are 1041.75 and 1069.54
| Weekly Target 1 | 1019.37 |
| Weekly Target 2 | 1036.34 |
| Weekly Target 3 | 1047.1633333333 |
| Weekly Target 4 | 1064.13 |
| Weekly Target 5 | 1074.95 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1053.30 (1.77%) | 1031.20 | 1030.20 - 1057.99 | 1.3884 times | Tue 16 June 2026 | 1035.00 (0.12%) | 1033.80 | 1033.80 - 1035.00 | 0.4298 times | Mon 04 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.026 times | Tue 28 April 2026 | 1033.80 (3.09%) | 1033.80 | 1033.80 - 1033.80 | 0.1302 times | Fri 24 April 2026 | 1002.80 (0%) | 1002.80 | 1002.80 - 1024.30 | 1.3545 times | Mon 30 March 2026 | 1002.80 (-0.32%) | 1016.80 | 1002.80 - 1032.00 | 0.547 times | Wed 18 March 2026 | 1006.00 (-1.06%) | 1006.00 | 1006.00 - 1006.00 | 0.0234 times | Fri 13 March 2026 | 1016.75 (0.67%) | 1010.00 | 1002.80 - 1016.75 | 0.8362 times | Thu 05 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1302 times | Fri 27 February 2026 | 1010.00 (0.42%) | 1002.55 | 990.00 - 1016.00 | 5.1341 times | Wed 11 February 2026 | 1005.80 (0%) | 1005.00 | 1005.00 - 1005.80 | 0.521 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940647 are 1041.75 and 1069.54
| Monthly Target 1 | 1019.37 |
| Monthly Target 2 | 1036.34 |
| Monthly Target 3 | 1047.1633333333 |
| Monthly Target 4 | 1064.13 |
| Monthly Target 5 | 1074.95 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1053.30 (1.89%) | 1035.00 | 1030.20 - 1057.99 | 1.3921 times | Mon 18 May 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0405 times | Tue 28 April 2026 | 1033.80 (3.09%) | 1002.80 | 1002.80 - 1033.80 | 1.1534 times | Mon 30 March 2026 | 1002.80 (-0.71%) | 1010.00 | 1002.80 - 1032.00 | 1.1938 times | Fri 27 February 2026 | 1010.00 (2.54%) | 982.80 | 982.80 - 1016.00 | 4.8381 times | Fri 02 January 2026 | 985.00 (-0.08%) | 985.00 | 985.00 - 985.00 | 0.0202 times | Wed 10 December 2025 | 985.80 (3.03%) | 960.80 | 960.80 - 985.80 | 0.1619 times | Tue 18 November 2025 | 956.80 (-0.64%) | 975.00 | 956.80 - 978.80 | 0.429 times | Fri 31 October 2025 | 963.00 (2.45%) | 940.01 | 940.01 - 965.00 | 0.607 times | Tue 16 September 2025 | 940.00 (0%) | 950.00 | 926.25 - 955.00 | 0.1639 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940647
DMA (daily moving average) of Nhfl 10 940647
| DMA period | DMA value |
| 5 day DMA | 1038.42 |
| 12 day DMA | 1024.04 |
| 20 day DMA | 1016.53 |
| 35 day DMA | 998.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.9 | 1031.7 | 1029.45 |
| 12 day EMA | 1027.14 | 1022.39 | 1019.88 |
| 20 day EMA | 1016.38 | 1012.49 | 1009.99 |
| 35 day EMA | 998.33 | 995.09 | 992.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.42 | 1034.52 | 1027.84 |
| 12 day SMA | 1024.04 | 1019.83 | 1017.65 |
| 20 day SMA | 1016.53 | 1014.15 | 1012.63 |
| 35 day SMA | 998.7 | 995.75 | 993 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.