Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 985.16 and 1014.85
| Daily Target 1 | 960.41 |
| Daily Target 2 | 980.21 |
| Daily Target 3 | 990.10333333333 |
| Daily Target 4 | 1009.9 |
| Daily Target 5 | 1019.79 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0.2%) | 1000.00 | 970.31 - 1000.00 | 0.2985 times | Wed 10 December 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.084 times | Tue 09 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1213 times | Mon 08 December 2025 | 990.00 (-0.7%) | 996.80 | 962.00 - 997.00 | 3.9366 times | Fri 05 December 2025 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.3358 times | Wed 03 December 2025 | 994.00 (0%) | 993.00 | 993.00 - 994.00 | 0.1493 times | Tue 02 December 2025 | 994.00 (14.12%) | 994.00 | 994.00 - 994.00 | 0.0373 times | Mon 01 December 2025 | 871.00 (-11.57%) | 871.00 | 871.00 - 871.00 | 0.0093 times | Thu 27 November 2025 | 985.00 (1.34%) | 971.10 | 923.00 - 990.00 | 5.0187 times | Thu 20 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.0093 times | Tue 18 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1119 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 981 and 1019
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 987.33333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1025.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0.3%) | 996.80 | 962.00 - 1000.00 | 1.1604 times | Fri 05 December 2025 | 997.00 (1.22%) | 871.00 | 871.00 - 997.00 | 0.139 times | Thu 27 November 2025 | 985.00 (1.34%) | 971.10 | 923.00 - 990.00 | 1.3116 times | Thu 20 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1999 times | Fri 14 November 2025 | 972.00 (-2.7%) | 999.00 | 970.10 - 999.00 | 5.1243 times | Tue 04 November 2025 | 999.00 (-0.1%) | 990.00 | 980.00 - 999.00 | 0.2535 times | Fri 31 October 2025 | 1000.00 (4.71%) | 970.00 | 961.00 - 1000.00 | 0.3998 times | Fri 17 October 2025 | 955.00 (1.6%) | 940.00 | 890.02 - 1010.00 | 1.2579 times | Wed 08 October 2025 | 940.00 (-6.28%) | 844.00 | 844.00 - 980.00 | 0.1292 times | Thu 25 September 2025 | 1002.99 (2.35%) | 1003.00 | 1002.99 - 1003.00 | 0.0244 times | Fri 19 September 2025 | 980.00 (0%) | 990.00 | 899.00 - 1000.00 | 0.8825 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 935.5 and 1064.5
| Monthly Target 1 | 828 |
| Monthly Target 2 | 914 |
| Monthly Target 3 | 957 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1086 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (1.52%) | 871.00 | 871.00 - 1000.00 | 0.4776 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 2.5323 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.6568 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.3333 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 978.75 |
| 20 day DMA | 979.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.53 | 991.79 | 988.69 |
| 12 day EMA | 985.57 | 982.95 | 980.22 |
| 20 day EMA | 980.91 | 978.9 | 976.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 995.8 | 995 |
| 12 day SMA | 978.75 | 976.42 | 974.25 |
| 20 day SMA | 979.86 | 978.11 | 976.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.