Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (1.22%) | 997.00 | 997.00 - 997.00 | 0.1354 times | Mon 26 October 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.1523 times | Mon 19 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.9137 times | Fri 16 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.3553 times | Wed 14 October 2026 | 988.00 (-0.2%) | 990.50 | 988.00 - 990.50 | 2.6396 times | Tue 13 October 2026 | 990.00 (-0.9%) | 991.50 | 987.00 - 991.50 | 3.401 times | Tue 06 October 2026 | 999.00 (1.11%) | 998.00 | 998.00 - 999.00 | 0.1015 times | Mon 05 October 2026 | 988.00 (-0.7%) | 999.00 | 988.00 - 999.00 | 0.7614 times | Tue 29 September 2026 | 995.00 (1.51%) | 995.00 | 995.00 - 995.00 | 1.5228 times | Mon 28 September 2026 | 980.21 (-1.09%) | 980.21 | 980.21 - 980.21 | 0.0169 times | Thu 24 September 2026 | 991.00 (0%) | 996.00 | 991.00 - 996.00 | 0.2538 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 991 and 1003
| Weekly Target 1 | 981 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (0.91%) | 985.00 | 985.00 - 997.00 | 0.0985 times | Mon 19 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.3129 times | Fri 16 October 2026 | 988.00 (-1.1%) | 991.50 | 987.00 - 991.50 | 2.19 times | Tue 06 October 2026 | 999.00 (0.4%) | 999.00 | 988.00 - 999.00 | 0.2955 times | Tue 29 September 2026 | 995.00 (0.4%) | 980.21 | 980.21 - 995.00 | 0.5272 times | Thu 24 September 2026 | 991.00 (0.02%) | 996.00 | 984.22 - 996.00 | 0.2723 times | Fri 18 September 2026 | 990.80 (0.18%) | 990.80 | 989.80 - 990.80 | 1.7034 times | Fri 11 September 2026 | 989.00 (-0.28%) | 983.50 | 983.50 - 991.80 | 1.4253 times | Fri 04 September 2026 | 991.80 (0.69%) | 988.00 | 982.21 - 991.80 | 2.5608 times | Thu 27 August 2026 | 985.00 (-0.51%) | 990.00 | 982.20 - 991.20 | 0.6141 times | Fri 21 August 2026 | 990.00 (-0.1%) | 982.20 | 982.00 - 995.99 | 22.0857 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 984 and 998
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (0.2%) | 999.00 | 985.00 - 999.00 | 0.2312 times | Tue 29 September 2026 | 995.00 (1.3%) | 991.20 | 980.21 - 996.00 | 0.376 times | Mon 31 August 2026 | 982.21 (0.14%) | 991.80 | 982.00 - 998.25 | 2.6369 times | Thu 30 July 2026 | 980.85 (-0.52%) | 987.50 | 978.20 - 990.00 | 0.9462 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.4156 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 1.8535 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 0.868 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4282 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 0.9439 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3006 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.5332 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | 990.02 |
| 20 day DMA | 990.15 |
| 35 day DMA | 988.83 |
| 50 day DMA | 987.93 |
| 100 day DMA | 985.83 |
| 150 day DMA | 985.84 |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.81 | 987.71 | 989.06 |
| 12 day EMA | 990.07 | 988.81 | 989.5 |
| 20 day EMA | 989.62 | 988.84 | 989.24 |
| 35 day EMA | 988.87 | 988.39 | 988.59 |
| 50 day EMA | 987.8 | 987.42 | 987.52 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 987.8 | 990.6 |
| 12 day SMA | 990.02 | 988.95 | 989.87 |
| 20 day SMA | 990.15 | 989.89 | 989.8 |
| 35 day SMA | 988.83 | 988.68 | 988.86 |
| 50 day SMA | 987.93 | 987.73 | 987.78 |
| 100 day SMA | 985.83 | 985.74 | 985.88 |
| 150 day SMA | 985.84 | 985.73 | 985.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.