Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940649 are 983 and 1015

Daily Target 1956.33
Daily Target 2977.67
Daily Target 3988.33333333333
Daily Target 41009.67
Daily Target 51020.33

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 25 March 2026 999.00 (3.42%) 967.00 967.00 - 999.00 1.904 times
Mon 23 March 2026 966.00 (-1.68%) 982.50 966.00 - 986.00 2.8328 times
Thu 19 March 2026 982.50 (-1.26%) 982.50 982.50 - 982.50 0.0155 times
Wed 18 March 2026 995.00 (1.22%) 995.00 995.00 - 995.00 0.031 times
Tue 17 March 2026 983.00 (0%) 983.00 983.00 - 983.00 1.2229 times
Mon 16 March 2026 983.00 (0%) 983.00 983.00 - 983.00 0.4799 times
Fri 13 March 2026 983.00 (-0.71%) 983.00 983.00 - 983.00 0.2322 times
Thu 12 March 2026 990.00 (0.76%) 990.00 990.00 - 990.00 0.5882 times
Wed 11 March 2026 982.50 (0.26%) 995.00 982.50 - 995.00 1.4861 times
Mon 09 March 2026 980.00 (-0.61%) 966.28 966.28 - 980.00 1.2074 times
Wed 04 March 2026 986.00 (0%) 986.00 986.00 - 986.00 0.0155 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940649 are 982.5 and 1015.5

Weekly Target 1955
Weekly Target 2977
Weekly Target 3988
Weekly Target 41010
Weekly Target 51021

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 25 March 2026 999.00 (1.68%) 982.50 966.00 - 999.00 0.9398 times
Thu 19 March 2026 982.50 (-0.05%) 983.00 982.50 - 995.00 0.3471 times
Fri 13 March 2026 983.00 (-0.3%) 966.28 966.28 - 995.00 0.6972 times
Wed 04 March 2026 986.00 (3.35%) 960.00 953.00 - 987.80 1.6063 times
Fri 20 February 2026 954.00 (-4.5%) 999.00 954.00 - 999.00 2.199 times
Fri 13 February 2026 999.00 (1.25%) 980.00 965.25 - 1000.00 1.6953 times
Thu 05 February 2026 986.70 (-0.33%) 980.00 980.00 - 987.00 0.7709 times
Fri 30 January 2026 990.00 (0.17%) 992.00 968.36 - 995.00 1.1302 times
Fri 23 January 2026 988.33 (-1.07%) 980.00 965.82 - 999.00 0.3747 times
Fri 16 January 2026 999.00 (0.24%) 996.63 990.00 - 999.00 0.2396 times
Fri 09 January 2026 996.63 (1.7%) 980.10 941.00 - 999.00 0.2488 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940649 are 982.5 and 1015.5

Monthly Target 1955
Monthly Target 2977
Monthly Target 3988
Monthly Target 41010
Monthly Target 51021

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 25 March 2026 999.00 (1.32%) 986.00 966.00 - 999.00 0.537 times
Tue 24 February 2026 986.00 (-0.4%) 980.00 953.00 - 1000.00 1.694 times
Fri 30 January 2026 990.00 (0.03%) 980.00 941.00 - 999.00 0.5395 times
Wed 31 December 2025 989.71 (0.48%) 871.00 871.00 - 1000.00 0.957 times
Thu 27 November 2025 985.00 (-1.5%) 990.00 923.00 - 999.00 2.3555 times
Fri 31 October 2025 1000.00 (-0.3%) 844.00 844.00 - 1010.00 0.6084 times
Thu 25 September 2025 1002.99 (0%) 990.00 899.00 - 1003.00 0.3087 times
Thu 26 March 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940649

DMA (daily moving average) of Nhfl 9 940649

DMA period DMA value
5 day DMA 985.1
12 day DMA 984.67
20 day DMA 983.14
35 day DMA 985.4
50 day DMA 985.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940649

EMA period EMA current EMA prev EMA prev2
5 day EMA985.73979.1985.65
12 day EMA984.18981.49984.3
20 day EMA984.01982.43984.16
35 day EMA984.78983.94985
50 day EMA986.15985.63986.43

SMA (simple moving average) of Nhfl 9 940649

SMA period SMA current SMA prev SMA prev2
5 day SMA985.1981.9985.3
12 day SMA984.67983.73982.73
20 day SMA983.14982.38982.63
35 day SMA985.4985.4986.09
50 day SMA985.69985.31985.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme