Login or Join
HomepageNhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940651 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1289 times | Thu 01 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1949 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0487 times | Wed 23 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0037 times | Tue 22 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0375 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.075 times | Fri 11 September 2026 | 1000.00 (0.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0375 times | Thu 10 September 2026 | 990.80 (0%) | 971.20 | 942.07 - 990.80 | 4.2879 times | Wed 09 September 2026 | 990.80 (0.13%) | 986.00 | 986.00 - 990.80 | 0.8433 times | Tue 08 September 2026 | 989.48 (-1.54%) | 971.20 | 971.20 - 998.00 | 2.3426 times | Thu 27 August 2026 | 1005.00 (-5.63%) | 1050.00 | 1005.00 - 1050.00 | 0.2624 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940651 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5587 times | Thu 01 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1427 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0659 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0549 times | Fri 11 September 2026 | 1000.00 (-0.5%) | 971.20 | 942.07 - 1000.00 | 5.4995 times | Thu 27 August 2026 | 1005.00 (-7.46%) | 1065.00 | 1005.00 - 1065.00 | 0.4665 times | Fri 21 August 2026 | 1086.00 (2.16%) | 1086.38 | 1086.00 - 1086.38 | 1.32 times | Fri 14 August 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.5488 times | Mon 03 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0686 times | Tue 21 July 2026 | 1075.00 (1.32%) | 1075.00 | 1075.00 - 1075.00 | 0.2744 times | Fri 17 July 2026 | 1061.00 (0.91%) | 1051.00 | 1051.00 - 1061.80 | 3.5456 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940651 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4203 times | Thu 24 September 2026 | 1000.00 (-0.5%) | 971.20 | 942.07 - 1000.00 | 1.3885 times | Thu 27 August 2026 | 1005.00 (-6.51%) | 1075.00 | 1005.00 - 1086.38 | 0.5939 times | Tue 21 July 2026 | 1075.00 (3.15%) | 1042.28 | 1042.28 - 1075.00 | 1.7031 times | Mon 29 June 2026 | 1042.21 (0.87%) | 1035.21 | 1035.21 - 1042.21 | 0.4353 times | Tue 26 May 2026 | 1033.21 (-0.44%) | 1037.80 | 1022.80 - 1093.21 | 0.8495 times | Mon 27 April 2026 | 1037.80 (2.15%) | 1011.21 | 1011.00 - 1037.80 | 1.0759 times | Mon 30 March 2026 | 1016.00 (0.2%) | 1010.20 | 1010.20 - 1016.00 | 0.1925 times | Tue 17 February 2026 | 1014.00 (-0.1%) | 1009.00 | 1001.00 - 1025.00 | 1.7932 times | Fri 30 January 2026 | 1014.98 (1.7%) | 998.00 | 991.20 - 1015.00 | 1.5478 times | Mon 22 December 2025 | 998.00 (0%) | 999.10 | 998.00 - 1003.46 | 0.3383 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940651
DMA (daily moving average) of Nhfl 9 940651
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1003.42 |
| 20 day DMA | 1030.61 |
| 35 day DMA | 1036.12 |
| 50 day DMA | 1032.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.47 | 1000.71 | 1001.07 |
| 12 day EMA | 1009.43 | 1011.14 | 1013.17 |
| 20 day EMA | 1018.24 | 1020.16 | 1022.28 |
| 35 day EMA | 1023.79 | 1025.19 | 1026.67 |
| 50 day EMA | 1026.84 | 1027.93 | 1029.07 |
SMA (simple moving average) of Nhfl 9 940651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1003.42 | 1010.59 | 1017.79 |
| 20 day SMA | 1030.61 | 1033.18 | 1035.6 |
| 35 day SMA | 1036.12 | 1037.23 | 1038.31 |
| 50 day SMA | 1032.05 | 1032.1 | 1032.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.