Login or Join
HomepageNhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940651 are 1038 and 1038
| Daily Target 1 | 1038 |
| Daily Target 2 | 1038 |
| Daily Target 3 | 1038 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1038 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.6993 times | Mon 11 May 2026 | 1038.00 (-0.08%) | 1038.00 | 1038.00 - 1038.00 | 0.6993 times | Tue 05 May 2026 | 1038.80 (0.1%) | 1036.00 | 1022.80 - 1038.80 | 2.6224 times | Mon 04 May 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.1259 times | Mon 27 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.014 times | Thu 23 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0699 times | Mon 20 April 2026 | 1037.80 (0.97%) | 1037.80 | 1037.80 - 1037.80 | 0.0699 times | Thu 09 April 2026 | 1027.80 (1.37%) | 1027.80 | 1027.80 - 1027.80 | 1.5035 times | Wed 08 April 2026 | 1013.93 (-0.2%) | 1027.80 | 1012.50 - 1027.80 | 3.4965 times | Tue 07 April 2026 | 1016.00 (0.49%) | 1016.00 | 1016.00 - 1016.00 | 0.6993 times | Mon 06 April 2026 | 1011.08 (-0.48%) | 1011.21 | 1011.00 - 1011.21 | 5.2448 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940651 are 1038 and 1038
| Weekly Target 1 | 1038 |
| Weekly Target 2 | 1038 |
| Weekly Target 3 | 1038 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.00 (-0.08%) | 1038.00 | 1038.00 - 1038.00 | 0.3915 times | Tue 05 May 2026 | 1038.80 (0.1%) | 1037.80 | 1022.80 - 1038.80 | 0.7692 times | Mon 27 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0039 times | Thu 23 April 2026 | 1037.80 (0.97%) | 1037.80 | 1037.80 - 1037.80 | 0.0391 times | Thu 09 April 2026 | 1027.80 (1.16%) | 1011.21 | 1011.00 - 1027.80 | 3.0632 times | Mon 30 March 2026 | 1016.00 (0.49%) | 1011.00 | 1011.00 - 1016.00 | 0.3915 times | Tue 17 March 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.0979 times | Fri 13 March 2026 | 1010.20 (-0.37%) | 1014.00 | 1010.20 - 1014.00 | 0.1664 times | Wed 11 February 2026 | 1014.00 (-0.15%) | 1016.00 | 1002.50 - 1025.00 | 3.5506 times | Fri 06 February 2026 | 1015.50 (0.05%) | 1009.00 | 1001.00 - 1015.50 | 1.5267 times | Fri 30 January 2026 | 1014.98 (0.61%) | 1012.50 | 991.20 - 1015.00 | 0.4795 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940651 are 1030.4 and 1046.4
| Monthly Target 1 | 1017.2 |
| Monthly Target 2 | 1027.6 |
| Monthly Target 3 | 1033.2 |
| Monthly Target 4 | 1043.6 |
| Monthly Target 5 | 1049.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.00 (0.02%) | 1037.80 | 1022.80 - 1038.80 | 0.5465 times | Mon 27 April 2026 | 1037.80 (2.15%) | 1011.21 | 1011.00 - 1037.80 | 1.4627 times | Mon 30 March 2026 | 1016.00 (0.2%) | 1010.20 | 1010.20 - 1016.00 | 0.2618 times | Tue 17 February 2026 | 1014.00 (-0.1%) | 1009.00 | 1001.00 - 1025.00 | 2.4378 times | Fri 30 January 2026 | 1014.98 (1.7%) | 998.00 | 991.20 - 1015.00 | 2.1041 times | Mon 22 December 2025 | 998.00 (0%) | 999.10 | 998.00 - 1003.46 | 0.4599 times | Fri 28 November 2025 | 997.98 (-0.2%) | 980.00 | 980.00 - 997.98 | 1.2065 times | Tue 07 October 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0009 times | Tue 30 September 2025 | 965.00 (0%) | 999.05 | 965.00 - 999.05 | 0.5198 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940651
DMA (daily moving average) of Nhfl 9 940651
| DMA period | DMA value |
| 5 day DMA | 1038.08 |
| 12 day DMA | 1029.23 |
| 20 day DMA | 1022.35 |
| 35 day DMA | 1013.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.93 | 1036.39 | 1035.58 |
| 12 day EMA | 1030.62 | 1029.28 | 1027.7 |
| 20 day EMA | 1024.29 | 1022.85 | 1021.26 |
| 35 day EMA | 1015.04 | 1013.69 | 1012.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.08 | 1038.04 | 1038 |
| 12 day SMA | 1029.23 | 1026.98 | 1024.67 |
| 20 day SMA | 1022.35 | 1020.5 | 1018.7 |
| 35 day SMA | 1013.14 | 1011.93 | 1010.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.