Nhfl10 940653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940653 are 1054.99 and 1073.49

Daily Target 11040.49
Daily Target 21050.99
Daily Target 31058.9933333333
Daily Target 41069.49
Daily Target 51077.49

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 16 June 2026 1061.48 (1.09%) 1057.20 1048.50 - 1067.00 0.5282 times
Fri 12 June 2026 1050.00 (1.33%) 1040.50 1040.50 - 1050.00 0.3521 times
Wed 03 June 2026 1036.20 (0.58%) 1036.20 1036.20 - 1036.20 0.2641 times
Wed 22 April 2026 1030.21 (0%) 1030.21 1030.21 - 1030.21 0.1761 times
Tue 21 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0704 times
Wed 25 March 2026 1018.00 (-0.57%) 1018.00 1018.00 - 1018.00 0.1761 times
Fri 13 March 2026 1023.80 (3.12%) 1023.80 1023.80 - 1023.80 3.169 times
Tue 10 March 2026 992.80 (0%) 1012.20 992.80 - 1012.20 3.5211 times
Sun 01 February 2026 992.80 (0.28%) 970.20 970.20 - 992.80 1.3556 times
Tue 13 January 2026 990.00 (1.21%) 979.00 979.00 - 990.00 0.3873 times
Mon 29 December 2025 978.20 (1.87%) 978.20 978.20 - 978.20 0.0176 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940653 are 1054.99 and 1073.49

Weekly Target 11040.49
Weekly Target 21050.99
Weekly Target 31058.9933333333
Weekly Target 41069.49
Weekly Target 51077.49

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 16 June 2026 1061.48 (1.09%) 1057.20 1048.50 - 1067.00 0.2055 times
Fri 12 June 2026 1050.00 (1.92%) 1036.20 1036.20 - 1050.00 0.2397 times
Wed 22 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0959 times
Wed 25 March 2026 1018.00 (-0.57%) 1018.00 1018.00 - 1018.00 0.0685 times
Fri 13 March 2026 1023.80 (3.41%) 970.20 970.20 - 1023.80 3.1301 times
Tue 13 January 2026 990.00 (3.1%) 978.20 978.20 - 990.00 0.1575 times
Fri 21 November 2025 960.20 (-1.42%) 999.99 960.20 - 999.99 0.1575 times
Fri 07 November 2025 974.00 (1.99%) 975.00 974.00 - 975.00 3.2671 times
Fri 31 October 2025 955.00 (-2.05%) 960.20 955.00 - 978.80 2.3288 times
Thu 23 October 2025 975.00 (0.52%) 975.00 975.00 - 975.00 0.3493 times
Wed 08 October 2025 970.00 (0%) 841.00 841.00 - 970.00 8.7671 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940653 are 1048.84 and 1079.64

Monthly Target 11024.09
Monthly Target 21042.79
Monthly Target 31054.8933333333
Monthly Target 41073.59
Monthly Target 51085.69

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 16 June 2026 1061.48 (3.04%) 1036.20 1036.20 - 1067.00 0.1898 times
Wed 22 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0409 times
Wed 25 March 2026 1018.00 (2.54%) 1012.20 992.80 - 1023.80 1.1387 times
Sun 01 February 2026 992.80 (0.28%) 970.20 970.20 - 992.80 0.2248 times
Tue 13 January 2026 990.00 (1.21%) 979.00 979.00 - 990.00 0.0642 times
Mon 29 December 2025 978.20 (1.87%) 978.20 978.20 - 978.20 0.0029 times
Fri 21 November 2025 960.20 (0.54%) 975.00 960.20 - 999.99 1.4599 times
Fri 31 October 2025 955.00 (0%) 841.00 841.00 - 978.80 4.8788 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940653

DMA (daily moving average) of Nhfl 10 940653

DMA period DMA value
5 day DMA 1041.62
12 day DMA 1013.66
20 day DMA 995.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940653

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.581033.131024.69
12 day EMA1019.91012.341005.5
20 day EMA997.05990.27983.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940653

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.621032.921027.68
12 day SMA1013.661006.04999.7
20 day SMA995.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme