Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940655 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Thu 16 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0738 times
Thu 09 April 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.0904 times
Tue 07 April 2026 995.00 (4.52%) 995.00 995.00 - 995.00 0.0934 times
Mon 30 March 2026 952.00 (-3.55%) 945.00 930.00 - 989.00 2.932 times
Fri 27 March 2026 987.00 (0.51%) 987.00 987.00 - 987.00 0.0271 times
Mon 23 March 2026 982.00 (-1.01%) 994.00 982.00 - 994.00 0.0859 times
Thu 19 March 2026 992.00 (1.02%) 992.00 992.00 - 992.00 0.0121 times
Tue 17 March 2026 982.00 (4.14%) 985.00 982.00 - 985.00 0.2094 times
Mon 16 March 2026 943.00 (-5.7%) 943.00 943.00 - 943.00 0.1914 times
Fri 13 March 2026 1000.00 (6.38%) 941.00 941.00 - 1000.00 6.2845 times
Thu 12 March 2026 940.00 (-4.57%) 950.00 940.00 - 950.00 6.8404 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940655 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Thu 16 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0357 times
Thu 09 April 2026 1000.00 (1.32%) 945.00 930.00 - 1000.00 1.5084 times
Fri 27 March 2026 987.00 (-0.5%) 994.00 982.00 - 994.00 0.0547 times
Thu 19 March 2026 992.00 (-0.8%) 943.00 943.00 - 992.00 0.1999 times
Fri 13 March 2026 1000.00 (1.01%) 975.00 940.00 - 1000.00 6.8177 times
Fri 06 March 2026 990.00 (-1.49%) 990.00 990.00 - 990.00 0.0729 times
Fri 20 February 2026 1004.95 (1%) 1100.00 1004.95 - 1100.00 0.008 times
Fri 13 February 2026 995.00 (3.11%) 965.03 965.03 - 1000.00 1.0926 times
Fri 06 February 2026 965.03 (-1.63%) 989.00 965.03 - 999.00 0.1554 times
Fri 30 January 2026 981.00 (-1.41%) 990.00 980.00 - 995.00 0.0547 times
Thu 22 January 2026 995.00 (1.02%) 994.00 994.00 - 995.00 0.0255 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940655 are 997.5 and 1002.5

Monthly Target 1993.33
Monthly Target 2996.67
Monthly Target 3998.33333333333
Monthly Target 41001.67
Monthly Target 51003.33

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 16 April 2026 1000.00 (5.04%) 995.00 995.00 - 1000.00 0.0618 times
Mon 30 March 2026 952.00 (-5.27%) 990.00 930.00 - 1000.00 4.2424 times
Fri 20 February 2026 1004.95 (2.44%) 989.00 965.03 - 1100.00 0.6222 times
Fri 30 January 2026 981.00 (-1.41%) 989.00 980.00 - 995.00 0.1246 times
Wed 24 December 2025 995.00 (1.02%) 970.00 961.95 - 1100.00 0.1326 times
Tue 25 November 2025 985.00 (0.51%) 950.00 950.00 - 999.00 0.2305 times
Fri 31 October 2025 980.00 (2.08%) 990.00 930.00 - 990.00 2.3048 times
Tue 30 September 2025 960.01 (0%) 980.00 960.01 - 1008.00 0.2811 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940655

DMA (daily moving average) of Nhfl 9 940655

DMA period DMA value
5 day DMA 986.8
12 day DMA 979.83
20 day DMA 981.61
35 day DMA 988.03
50 day DMA 986.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940655

EMA period EMA current EMA prev EMA prev2
5 day EMA991.02986.53979.79
12 day EMA985.2982.51979.33
20 day EMA984.15982.48980.64
35 day EMA983.27982.28981.24
50 day EMA984.3983.66982.99

SMA (simple moving average) of Nhfl 9 940655

SMA period SMA current SMA prev SMA prev2
5 day SMA986.8983.2981.6
12 day SMA979.83977.52976.68
20 day SMA981.61981.36980.86
35 day SMA988.03986.98985.89
50 day SMA986.08985.54984.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme